Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,477.27 | 1,470.37 | 0.47% | 6.75% |
| High | 1,477.27 | 1,470.37 | ||
| Low | 1,470.30 | 1,460.50 | ||
| Volume | 3,164 | 50,605 | ||
| Val ($) | 204,765 | 3,241,008 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.9 | 0.54% | 730 | 64.92 |
| Solidere B | 64.65 | 0.86% | 2,434 | 64.66 |
Closing Date: February 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.39 | 7.41 | -0.22% | 22.60% | |
| Weighted Yield | 153.42% | 152.78% | 64 | bps | |
| Duration (Years) | 1.40 | 1.41 | |||
| 5Y Bond Yield | 124.15% | 123.90% | 25 | bps | |
| 5Y Spread* | 11,926 | 11,903 | 23 | bps | |
| 10Y Bond Yield | 97.30% | 97.80% | -50 | bps | |
| 10Y Spread* | 9,311 | 9,372 | -61 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.13 | 438.34% | 425 |
| 04/11/2024 | 7.15 | 267.55% | 184 |
| 03/12/2024 | 7.14 | 259.36% | 128 |
| 26/02/2025 | 7.15 | 224.25% | 152 |
| 12/06/2025 | 7.38 | 189.27% | 25 |
| 28/11/2026 | 7.05 | 129.39% | 54 |
| 23/03/2027 | 7.17 | 123.76% | 58 |
| 29/11/2027 | 7.15 | 112.17% | 98 |
| 03/11/2028 | 7.12 | 102.62% | (44) |
| 26/02/2030 | 7.16 | 96.96% | 12 |
| 22/04/2031 | 7.14 | 97.62% | (36) |
| 23/03/2032 | 7.13 | 97.30% | (65) |
| 02/11/2035 | 7.13 | 96.63% | 0 |
| 23/03/2037 | 7.12 | 99.91% | (12) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 10, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,609.56 | 1,609.71 | -0.01% | |
| £/LBP | 1,818.05 | 1,818.35 | -0.02% | |
| NEER | 116.38 | 116.13 | 0.22% |
Closing Date: February 13, 2023