Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,843.00 | 1,862.00 | -1.02% | 33.17% |
| High | 1,843.00 | 1,862.00 | ||
| Low | 1,843.00 | 1,862.00 | ||
| Volume | 32,012 | 22,002 | ||
| Val ($) | 1,489,432 | 1,733,502 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.05 | -1.12% | 17,309 | 84.58 |
| Solidere B | 83.9 | -1.29% | 113 | 83.9 |
| Audi GDR | 1.36 | 0.00% | 2,690 | 1.4 |
| Byblos Listed shares | 0.75 | -6.25% | 10,000 | 0.8 |
| Blom GDR | 2.50 | 0.00% | 1,900 | 2.50 |
Closing Date: June 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.78 | 5.75 | 0.62% | -4.14% | |
| Weighted Yield | 170.77% | 170.94% | -17 | bps | |
| Duration (Years) | 1.41 | 1.38 | |||
| 5Y Bond Yield | 146.10% | 146.20% | -10 | bps | |
| 5Y Spread* | 14,092 | 14,103 | -11 | bps | |
| 10Y Bond Yield | 114.40% | 114.70% | -30 | bps | |
| 10Y Spread* | 11,024 | 11,047 | -23 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.83 | 402.98% | 230 |
| 03/12/2024 | 5.95 | 382.47% | 166 |
| 26/02/2025 | 5.93 | 302.50% | 185 |
| 12/06/2025 | 6.06 | 255.74% | 180 |
| 28/11/2026 | 5.97 | 155.55% | (19) |
| 23/03/2027 | 5.96 | 146.18% | (8) |
| 29/11/2027 | 5.97 | 133.89% | (26) |
| 03/11/2028 | 5.96 | 120.80% | (90) |
| 26/02/2030 | 5.92 | 113.25% | (260) |
| 22/04/2031 | 5.92 | 116.56% | (279) |
| 23/03/2032 | 5.96 | 114.34% | (27) |
| 02/11/2035 | 5.96 | 115.71% | (39) |
| 23/03/2037 | 5.91 | 118.53% | (27) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,195.50 | 16,135.50 | 0.37% |
| £/LBP | 18,849.00 | 18,763.50 | 0.46% |
| NEER | 126.19 | 126.16 | 0.02% |
Closing Date: June 13, 2023