Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,836.51 | 1,843.00 | -0.35% | 32.70% |
| High | 1,839.24 | 1,843.00 | ||
| Low | 1,826.56 | 1,843.00 | ||
| Volume | 41,481 | 32,012 | ||
| Val ($) | 1,322,008 | 1,489,432 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.1 | 0.06% | 10,379 | 83.77 |
| Solidere B | 82.8 | -1.31% | 5,102 | 82.82 |
| Byblos Listed | 0.75 | 0.00% | 20,000 | 0.8 |
| Blom GDR | 2.5 | 0.00% | 6,000 | 2.5 |
Closing Date: June 14, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.80 | 5.78 | 0.33% | -3.83% | |
| Weighted Yield | 170.39% | 170.77% | -38 | bps | |
| Duration (Years) | 1.41 | 1.41 | |||
| 5Y Bond Yield | 146.00% | 146.10% | -10 | bps | |
| 5Y Spread* | 14,074 | 14,092 | -18 | bps | |
| 10Y Bond Yield | 114.10% | 114.40% | -30 | bps | |
| 10Y Spread* | 10,980 | 11,024 | -44 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.98 | 398.05% | (493) |
| 03/12/2024 | 5.98 | 381.94% | (54) |
| 26/02/2025 | 5.87 | 304.93% | 243 |
| 12/06/2025 | 6.19 | 253.02% | (273) |
| 28/11/2026 | 5.98 | 155.32% | (23) |
| 23/03/2027 | 5.98 | 145.99% | (19) |
| 29/11/2027 | 5.98 | 133.62% | (27) |
| 03/11/2028 | 5.98 | 120.48% | (32) |
| 26/02/2030 | 5.91 | 113.35% | 10 |
| 22/04/2031 | 5.85 | 117.85% | 129 |
| 23/03/2032 | 5.98 | 114.05% | (29) |
| 02/11/2035 | 5.99 | 115.07% | (64) |
| 23/03/2037 | 5.92 | 118.46% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,200.00 | 16,189.50 | 0.06% |
| £/LBP | 18,948.00 | 18,918.00 | 0.16% |
| NEER | 126.27 | 126.19 | 0.06% |
Closing Date: June 14, 2023