Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,838.37 | 1,836.51 | 0.10% | 32.84% |
| High | 1,838.37 | 1,839.24 | ||
| Low | 1,836.51 | 1,826.56 | ||
| Volume | 34,339 | 41,481 | ||
| Val ($) | 1,797,494 | 1,322,008 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.9 | -0.24% | 19,654 | 83.74 |
| Solidere B | 83.4 | 0.72% | 1,606 | 83.4 |
| Audi GDR | 1.36 | 0.00% | 13,079 | 1.4 |
Closing Date: June 15, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.83 | 5.80 | 0.59% | -3.26% | |
| Weighted Yield | 169.76% | 170.39% | -63 | bps | |
| Duration (Years) | 1.41 | 1.41 | |||
| 5Y Bond Yield | 145.90% | 146.00% | -10 | bps | |
| 5Y Spread* | 14,063 | 14,074 | -11 | bps | |
| 10Y Bond Yield | 113.98% | 114.10% | -12 | bps | |
| 10Y Spread* | 10,961 | 10,980 | -19 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.01 | 397.68% | (37) |
| 03/12/2024 | 6.01 | 381.34% | (60) |
| 26/02/2025 | 5.99 | 302.07% | (286) |
| 12/06/2025 | 6.21 | 252.80% | (22) |
| 28/11/2026 | 5.99 | 155.17% | (15) |
| 23/03/2027 | 5.99 | 145.87% | (12) |
| 29/11/2027 | 5.99 | 133.47% | (16) |
| 03/11/2028 | 5.99 | 120.32% | (16) |
| 26/02/2030 | 5.96 | 112.63% | (72) |
| 22/04/2031 | 6.01 | 114.92% | (293) |
| 23/03/2032 | 5.99 | 113.90% | (15) |
| 02/11/2035 | 5.99 | 115.07% | (1) |
| 23/03/2037 | 6.01 | 116.70% | (176) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 14, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,267.50 | 16,245.00 | 0.14% |
| £/LBP | 18,991.50 | 18,996.00 | -0.02% |
| NEER | 126.21 | 126.27 | -0.05% |
Closing Date: June 15, 2023