Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,657.34 | 1,658.35 | -0.06% | 19.76% |
High | 1,657.34 | 1,684.54 | ||
Low | 1,657.34 | 1,635.87 | ||
Volume | 3,451 | 39,564 | ||
Val ($) | 108,635 | 982,441 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 73 | -0.07% | 1,351 | 73.01 |
Solidere B | 72 | -0.14% | 100 | 72 |
Bank Audi GDR | 1.4 | 0.72% | 2,000 | 1.4 |
Closing Date: July 17, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.53 | 6.50 | 0.43% | 8.24% | |
Weighted Yield | 162.00% | 162.20% | -21 | bps | |
Duration (Years) | 1.42 | 1.42 | |||
5Y Bond Yield | 137.70% | 139.10% | -140 | bps | |
5Y Spread* | 13,236 | 13,383 | -147 | bps | |
10Y Bond Yield | 103.05% | 102.20% | 85 | bps | |
10Y Spread* | 9,870 | 9,799 | 71 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 6.69 | 402.80% | 318 |
03/12/2024 | 6.70 | 379.18% | (398) |
26/02/2025 | 6.75 | 302.83% | 60 |
12/06/2025 | 6.80 | 248.39% | (34) |
28/11/2026 | 6.74 | 145.87% | 14 |
23/03/2027 | 6.75 | 137.70% | (136) |
29/11/2027 | 6.75 | 123.27% | 25 |
03/11/2028 | 6.70 | 110.84% | (112) |
26/02/2030 | 6.74 | 102.63% | (147) |
22/04/2031 | 6.66 | 104.48% | (138) |
23/03/2032 | 6.68 | 103.13% | 96 |
02/11/2035 | 6.66 | 103.20% | (24) |
23/03/2037 | 6.61 | 106.67% | 55 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 14, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,857.00 | 16,842.00 | 0.09% |
£/LBP | 19,636.50 | 19,639.50 | -0.02% |
NEER | 130.88 | 130.64 | 0.18% |
Closing Date: July 17, 2023