Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,690.17 | 1,657.34 | 1.98% | 22.13% |
| High | 1,716.58 | 1,657.34 | ||
| Low | 1,657.34 | 1,657.34 | ||
| Volume | 55,759 | 3,451 | ||
| Val ($) | 659,177 | 108,635 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.05 | 2.81% | 6,866 | 74.5 |
| Solidere B | 74 | 2.78% | 654 | 74 |
| Blom Bank Listed Shares | 2.56 | 0.00% | 3,139 | 2.6 |
| Blom GDR | 2.02 | 1.00% | 45,100 | 2 |
Closing Date: July 18, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.50 | 6.53 | -0.38% | 7.82% | |
| Weighted Yield | 162.83% | 162.00% | 84 | bps | |
| Duration (Years) | 1.40 | 1.42 | |||
| 5Y Bond Yield | 138.50% | 137.70% | 80 | bps | |
| 5Y Spread* | 13,317 | 13,236 | 81 | bps | |
| 10Y Bond Yield | 103.05% | 103.05% | 0 | bps | |
| 10Y Spread* | 9,871 | 9,870 | 1 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.75 | 404.02% | 122 |
| 03/12/2024 | 6.75 | 380.18% | 100 |
| 26/02/2025 | 6.67 | 307.14% | 431 |
| 12/06/2025 | 6.81 | 249.28% | 88 |
| 28/11/2026 | 6.68 | 146.72% | 85 |
| 23/03/2027 | 6.70 | 138.55% | 85 |
| 29/11/2027 | 6.65 | 124.51% | 124 |
| 03/11/2028 | 6.67 | 111.23% | 39 |
| 26/02/2030 | 6.67 | 103.66% | 104 |
| 22/04/2031 | 6.79 | 102.70% | (178) |
| 23/03/2032 | 6.68 | 103.13% | 0 |
| 02/11/2035 | 6.70 | 102.63% | (57) |
| 23/03/2037 | 6.65 | 106.07% | (60) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,864.50 | 16,854.00 | 0.06% |
| £/LBP | 19,644.00 | 19,609.50 | 0.18% |
| NEER | 131.81 | 130.88 | 0.71% |
Closing Date: July 18, 2023