Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,694.93 | 1,690.17 | 0.28% | 22.47% |
| High | 1,694.93 | 1,716.58 | ||
| Low | 1,690.17 | 1,657.34 | ||
| Volume | 20,855 | 55,759 | ||
| Val ($) | 1,100,049 | 659,177 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.05 | 0.00% | 13,489 | 74.83 |
| Solidere B | 74.75 | 1.01% | 1,066 | 74.73 |
| Bank Audi | 1.75 | 0.00% | 6,300 | 1.8 |
Closing Date: July 20, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.56 | 6.50 | 0.91% | 8.80% | |
| Weighted Yield | 162.13% | 162.83% | -71 | bps | |
| Duration (Years) | 1.41 | 1.40 | |||
| 5Y Bond Yield | 137.80% | 138.50% | -70 | bps | |
| 5Y Spread* | 13,248 | 13,317 | -69 | bps | |
| 10Y Bond Yield | 102.20% | 103.05% | -85 | bps | |
| 10Y Spread* | 9,785 | 9,871 | -86 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.75 | 405.16% | 114 |
| 03/12/2024 | 6.77 | 380.43% | 26 |
| 26/02/2025 | 6.75 | 305.78% | (136) |
| 12/06/2025 | 6.85 | 248.66% | (62) |
| 28/11/2026 | 6.75 | 145.93% | (79) |
| 23/03/2027 | 6.77 | 137.73% | (82) |
| 29/11/2027 | 6.76 | 123.21% | (129) |
| 03/11/2028 | 6.75 | 110.35% | (88) |
| 26/02/2030 | 6.75 | 102.68% | (99) |
| 22/04/2031 | 6.78 | 102.79% | 9 |
| 23/03/2032 | 6.75 | 102.23% | (90) |
| 02/11/2035 | 6.76 | 101.67% | (96) |
| 23/03/2037 | 6.64 | 106.38% | 30 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 18, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,816.50 | 16,801.50 | 0.09% |
| £/LBP | 19,365.00 | 19,410.00 | -0.23% |
| NEER | 132.04 | 131.81 | 0.17% |
Closing Date: July 20, 2023