Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,690.97 | 1,694.93 | -0.23% | 22.19% |
| High | 1,704.68 | 1,694.93 | ||
| Low | 1,684.26 | 1,690.17 | ||
| Volume | 38,396 | 20,855 | ||
| Val ($) | 721,968 | 1,100,049 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.7 | -0.47% | 1,468 | 74.7 |
| Solidere B | 74.2 | -0.74% | 7,433 | 74.22 |
| Byblos- Listed shares | 0.75 | 7.14% | 5,000 | 0.8 |
| Blom Listed Shares | 2.5 | -2.34% | 8,861 | 2.5 |
| Blom GDR | 2.22 | 9.90% | 15,634 | 2.20 |
Closing Date: July 21, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.52 | 6.56 | -0.62% | 8.12% | |
| Weighted Yield | 163.12% | 162.13% | 99 | bps | |
| Duration (Years) | 1.40 | 1.41 | |||
| 5Y Bond Yield | 138.80% | 137.80% | 100 | bps | |
| 5Y Spread* | 13,345 | 13,248 | 97 | bps | |
| 10Y Bond Yield | 103.10% | 102.20% | 90 | bps | |
| 10Y Spread* | 9,867 | 9,785 | 82 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.76 | 407.10% | 194 |
| 03/12/2024 | 6.77 | 382.14% | 171 |
| 26/02/2025 | 6.69 | 309.08% | 329 |
| 12/06/2025 | 6.82 | 250.06% | 140 |
| 28/11/2026 | 6.72 | 146.51% | 58 |
| 23/03/2027 | 6.70 | 138.80% | 107 |
| 29/11/2027 | 6.69 | 124.06% | 85 |
| 03/11/2028 | 6.67 | 111.28% | 93 |
| 26/02/2030 | 6.74 | 102.83% | 15 |
| 22/04/2031 | 6.72 | 103.61% | 82 |
| 23/03/2032 | 6.68 | 103.18% | 95 |
| 02/11/2035 | 6.71 | 102.37% | 70 |
| 23/03/2037 | 6.63 | 106.53% | 16 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,690.50 | 16,695.00 | -0.03% |
| £/LBP | 19,297.50 | 19,302.00 | -0.02% |
| NEER | 131.78 | 132.04 | -0.20% |
Closing Date: July 21, 2023