Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,762.40 | 1,722.14 | 2.34% | 27.35% |
| High | 1,764.15 | 1,734.00 | ||
| Low | 1,758.56 | 1,690.97 | ||
| Volume | 38,844 | 18,714 | ||
| Val ($) | 2,320,271 | 1,430,360 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.5 | 4.06% | 22,807 | 76.3 |
| Solidere B | 78 | 1.96% | 7,375 | 77.2 |
| BEMO | 1.25 | 8.70% | 8,662 | 1.3 |
Closing Date: July 25, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.55 | 6.53 | 0.25% | 8.57% | |
| Weighted Yield | 163.46% | 163.30% | 16 | bps | |
| Duration (Years) | 1.39 | 1.40 | |||
| 5Y Bond Yield | 138.85% | 138.35% | 50 | bps | |
| 5Y Spread* | 13,347 | 13,300 | 47 | bps | |
| 10Y Bond Yield | 102.35% | 102.85% | -50 | bps | |
| 10Y Spread* | 9,787 | 9,841 | -54 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.79 | 410.93% | (82) |
| 03/12/2024 | 6.77 | 385.72% | 270 |
| 26/02/2025 | 6.74 | 311.02% | 36 |
| 12/06/2025 | 6.80 | 251.75% | 187 |
| 28/11/2026 | 6.71 | 146.81% | 68 |
| 23/03/2027 | 6.72 | 138.93% | 67 |
| 29/11/2027 | 6.72 | 123.77% | 41 |
| 03/11/2028 | 6.74 | 110.63% | (66) |
| 26/02/2030 | 6.74 | 102.99% | (9) |
| 22/04/2031 | 6.77 | 102.95% | (176) |
| 23/03/2032 | 6.76 | 102.23% | (53) |
| 02/11/2035 | 6.74 | 102.03% | (75) |
| 23/03/2037 | 6.72 | 105.19% | (94) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 24, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,585.50 | 16,593.00 | -0.05% |
| £/LBP | 19,261.50 | 19,248.00 | 0.07% |
| NEER | 132.08 | 132.25 | -0.13% |
Closing Date: July 25, 2023