Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,792.40 | 1,786.18 | 0.35% | 29.52% |
| High | 1,792.40 | 1,787.16 | ||
| Low | 1,786.18 | 1,775.57 | ||
| Volume | 50,424 | 9,888 | ||
| Val ($) | 680,085 | 634,238 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.1 | 0.19% | 5,498 | 80.38 |
| Solidere B | 80 | 0.00% | 1,926 | 80 |
| Bank Audi | 1.91 | 1.06% | 10,000 | 1.9 |
| Byblos Listed shares | 0.75 | 0.00% | 10,000 | 0.8 |
| Blom GDR | 2.50 | 25.00% | 23,000 | 2.50 |
Closing Date: July 31, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.92 | 6.84 | 1.08% | 14.71% | |
| Weighted Yield | 158.42% | 159.39% | -97 | bps | |
| Duration (Years) | 1.42 | 1.42 | |||
| 5Y Bond Yield | 133.90% | 134.90% | -100 | bps | |
| 5Y Spread* | 12,853 | 12,950 | -97 | bps | |
| 10Y Bond Yield | 98.60% | 98.90% | -30 | bps | |
| 10Y Spread* | 9,408 | 9,432 | -24 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.09 | 404.99% | (138) |
| 03/12/2024 | 7.00 | 381.69% | (52) |
| 26/02/2025 | 7.19 | 302.76% | (208) |
| 12/06/2025 | 7.20 | 245.15% | (143) |
| 28/11/2026 | 7.07 | 142.62% | (27) |
| 23/03/2027 | 7.17 | 133.88% | (100) |
| 29/11/2027 | 7.15 | 119.00% | (128) |
| 03/11/2028 | 7.13 | 106.32% | (130) |
| 26/02/2030 | 7.12 | 98.71% | (58) |
| 22/04/2031 | 7.05 | 99.37% | (134) |
| 23/03/2032 | 7.03 | 98.68% | (33) |
| 02/11/2035 | 7.15 | 96.39% | (76) |
| 23/03/2037 | 7.13 | 99.45% | (157) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,543.50 | 16,524.00 | 0.12% |
| £/LBP | 19,287.00 | 19,276.50 | 0.05% |
| NEER | 132.24 | 132.16 | 0.06% |
Closing Date: July 31, 2023