Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,830.31 | 1,798.29 | 1.78% | 32.26% |
| High | 1,830.31 | 1,813.87 | ||
| Low | 1,822.20 | 1,791.42 | ||
| Volume | 17,691 | 81,279 | ||
| Val ($) | 1,405,722 | 1,719,701 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81 | 1.57% | 13,618 | 80.29 |
| Solidere B | 83.5 | 3.73% | 3,000 | 83.34 |
| Holcim | 58.1 | 5.54% | 1,073 | 58.1 |
Closing Date: August 07, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.57 | 7.44 | 1.68% | 25.50% | |
| Weighted Yield | 150.13% | 151.46% | -133 | bps | |
| Duration (Years) | 1.49 | 1.48 | |||
| 5Y Bond Yield | 127.55% | 129.20% | -165 | bps | |
| 5Y Spread* | 12,218 | 12,384 | -166 | bps | |
| 10Y Bond Yield | 90.50% | 91.30% | -80 | bps | |
| 10Y Spread* | 8,592 | 8,676 | -84 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.73 | 390.05% | (203) |
| 03/12/2024 | 7.83 | 361.09% | (376) |
| 26/02/2025 | 7.73 | 293.77% | 222 |
| 12/06/2025 | 8.00 | 232.47% | (337) |
| 28/11/2026 | 7.82 | 134.73% | (194) |
| 23/03/2027 | 7.82 | 127.39% | (172) |
| 29/11/2027 | 7.83 | 112.37% | (268) |
| 03/11/2028 | 7.63 | 101.56% | 2 |
| 26/02/2030 | 7.77 | 92.27% | (96) |
| 22/04/2031 | 7.73 | 91.82% | (53) |
| 23/03/2032 | 7.75 | 90.43% | (83) |
| 02/11/2035 | 7.79 | 88.84% | (115) |
| 23/03/2037 | 7.72 | 92.26% | (64) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 03, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,450.50 | 16,509.00 | -0.35% |
| £/LBP | 19,078.50 | 19,123.50 | -0.24% |
| NEER | 237.24 | 237.05 | 0.08% |
Closing Date: August 07, 2023