Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,798.29 | 1,811.91 | -0.75% | 29.94% |
| High | 1,813.87 | 1,811.92 | ||
| Low | 1,791.42 | 1,791.42 | ||
| Volume | 81,279 | 14,194 | ||
| Val ($) | 1,719,701 | 1,144,897 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.75 | -0.56% | 13,121 | 79.73 |
| Solidere B | 80.5 | 0.56% | 3,742 | 78.71 |
| Bank Audi | 1.92 | -3.52% | 2,000 | 1.9 |
| Bank Audi GDR | 1.4 | 0.00% | 7,000 | 1.4 |
| Byblos Listed | 0.76 | 1.33% | 40,000 | 0.80 |
| BEMO | 1.25 | 0.00% | 100 | 1.30 |
Closing Date: August 03, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.44 | 7.32 | 1.69% | 23.43% | |
| Weighted Yield | 151.46% | 153.18% | -171 | bps | |
| Duration (Years) | 1.48 | 1.47 | |||
| 5Y Bond Yield | 129.20% | 129.80% | -60 | bps | |
| 5Y Spread* | 12,384 | 12,443 | -59 | bps | |
| 10Y Bond Yield | 91.30% | 93.30% | -200 | bps | |
| 10Y Spread* | 8,676 | 8,879 | -203 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.63 | 392.07% | (256) |
| 03/12/2024 | 7.67 | 364.85% | (665) |
| 26/02/2025 | 7.80 | 291.55% | (554) |
| 12/06/2025 | 7.78 | 235.83% | (188) |
| 28/11/2026 | 7.63 | 136.67% | (119) |
| 23/03/2027 | 7.64 | 129.12% | (72) |
| 29/11/2027 | 7.55 | 115.05% | (38) |
| 03/11/2028 | 7.63 | 101.53% | (184) |
| 26/02/2030 | 7.67 | 93.23% | (38) |
| 22/04/2031 | 7.68 | 92.35% | (101) |
| 23/03/2032 | 7.67 | 91.26% | (236) |
| 02/11/2035 | 7.68 | 89.99% | (62) |
| 23/03/2037 | 7.66 | 92.90% | (250) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 02, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,390.50 | 16,404.00 | -0.08% |
| £/LBP | 18,982.50 | 19,063.50 | -0.42% |
| NEER | 237.05 | 236.88 | 0.07% |
Closing Date: August 03, 2023