Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,808.99 | 1,809.27 | -0.02% | 30.72% |
| High | 1,816.05 | 1,818.62 | ||
| Low | 1,777.19 | 1,781.81 | ||
| Volume | 70,913 | 5,270 | ||
| Val ($) | 4,570,387 | 404,801 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.4 | -0.82% | 50,836 | 77.58 |
| Solidere B | 78.9 | 0.06% | 7,863 | 76.97 |
| Bank Audi | 2.28 | 4.59% | 4,780 | 2.3 |
| Bank Audi GDR | 1.4 | 0.00% | 7,434 | 1.4 |
Closing Date: August 23, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.57 | 7.50 | 0.89% | 25.51% | |
| Weighted Yield | 154.24% | 154.85% | -61 | bps | |
| Duration (Years) | 1.43 | 1.42 | |||
| 5Y Bond Yield | 129.85% | 130.40% | -55 | bps | |
| 5Y Spread* | 12,446 | 12,503 | -57 | bps | |
| 10Y Bond Yield | 90.10% | 91.30% | -120 | bps | |
| 10Y Spread* | 8,535 | 8,660 | -125 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.72 | 415.11% | 18 |
| 03/12/2024 | 7.83 | 379.86% | (4) |
| 26/02/2025 | 7.72 | 310.73% | 4 |
| 12/06/2025 | 7.97 | 240.07% | (90) |
| 28/11/2026 | 7.77 | 136.79% | (46) |
| 23/03/2027 | 7.77 | 129.83% | (73) |
| 29/11/2027 | 7.75 | 113.81% | (57) |
| 03/11/2028 | 7.72 | 101.28% | (29) |
| 26/02/2030 | 7.78 | 93.01% | (59) |
| 22/04/2031 | 7.90 | 90.36% | (137) |
| 23/03/2032 | 7.84 | 90.02% | (134) |
| 02/11/2035 | 7.78 | 88.94% | (71) |
| 23/03/2037 | 7.82 | 91.53% | (78) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 22, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,212.00 | 16,266.00 | -0.33% |
| £/LBP | 18,949.50 | 19,095.00 | -0.76% |
| NEER | 237.84 | 237.68 | 0.07% |
Closing Date: August 23, 2023