Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,799.20 | 1,799.51 | -0.02% | 30.01% |
| High | 1,812.83 | 1,818.53 | ||
| Low | 1,793.14 | 1,783.94 | ||
| Volume | 47,183 | 68,963 | ||
| Val ($) | 2,092,177 | 3,059,281 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.75 | -0.44% | 5,826 | 78.8 |
| Solidere B | 76.6 | 0.99% | 1,618,706 | 76.7 |
| Byblos Listed | 0.71 | -4.05% | 14,376 | 0.7 |
Closing Date: August 30, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.64 | 7.62 | 0.27% | 26.69% | |
| Weighted Yield | 154.84% | 154.90% | -6 | bps | |
| Duration (Years) | 1.52 | 1.52 | |||
| 5Y Bond Yield | 129.60% | 129.70% | -10 | bps | |
| 5Y Spread* | 12,423 | 12,426 | -3 | bps | |
| 10Y Bond Yield | 89.85% | 89.80% | 5 | bps | |
| 10Y Spread* | 8,529 | 8,511 | 18 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.85 | 421.05% | 42 |
| 03/12/2024 | 7.79 | 388.82% | 62 |
| 26/02/2025 | 7.87 | 312.89% | (32) |
| 12/06/2025 | 7.94 | 243.50% | 104 |
| 28/11/2026 | 7.85 | 136.69% | (20) |
| 23/03/2027 | 7.85 | 129.80% | 10 |
| 29/11/2027 | 7.85 | 113.24% | (27) |
| 03/11/2028 | 7.87 | 100.23% | (8) |
| 26/02/2030 | 7.91 | 91.95% | (74) |
| 22/04/2031 | 7.85 | 90.99% | 18 |
| 23/03/2032 | 7.85 | 90.11% | 29 |
| 02/11/2035 | 7.84 | 88.35% | (4) |
| 23/03/2037 | 7.89 | 90.97% | (53) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 29, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,306.50 | 16,320.00 | -0.08% |
| £/LBP | 18,957.00 | 18,966.00 | -0.05% |
| NEER | 236.62 | 236.82 | -0.08% |
Closing Date: August 30, 2023