Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,767.05 | 1,769.47 | -0.14% | 27.69% |
| High | 1,790.29 | 1,791.97 | ||
| Low | 1,726.74 | 1,754.38 | ||
| Volume | 24,923 | 46,756 | ||
| Val ($) | 800,237 | 1,613,817 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.25 | -1.13% | 7,260 | 74.49 |
| Solidere B | 76.9 | -0.32% | 3,020 | 74.99 |
| Byblos Listed shares | 0.7 | 0.00% | 1,733 | 0.7 |
| BEMO Listed shares | 1.25 | 0.00% | 900 | 1.30 |
| BLOM GDR | 2.50 | -0.40% | 12,000 | 2.50 |
| Holcim | 66.00 | 6.37% | 10 | 66.00 |
Closing Date: September 21, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.02 | 7.80 | 2.78% | 33.02% | |
| Weighted Yield | 154.49% | 157.06% | -257 | bps | |
| Duration (Years) | 1.49 | 1.47 | |||
| 5Y Bond Yield | 128.40% | 130.20% | -180 | bps | |
| 5Y Spread* | 12,293 | 12,475 | -182 | bps | |
| 10Y Bond Yield | 86.80% | 89.20% | -240 | bps | |
| 10Y Spread* | 8,198 | 8,441 | -243 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.25 | 441.87% | (579) |
| 03/12/2024 | 8.21 | 401.92% | (314) |
| 26/02/2025 | 8.25 | 316.92% | (453) |
| 12/06/2025 | 8.38 | 245.07% | (333) |
| 28/11/2026 | 8.25 | 134.81% | (199) |
| 23/03/2027 | 8.25 | 128.29% | (195) |
| 29/11/2027 | 8.25 | 110.76% | (226) |
| 03/11/2028 | 8.24 | 97.96% | (173) |
| 26/02/2030 | 8.27 | 88.58% | (197) |
| 22/04/2031 | 8.23 | 87.91% | (172) |
| 23/03/2032 | 8.26 | 86.72% | (279) |
| 02/11/2035 | 8.26 | 84.40% | (218) |
| 23/03/2037 | 8.20 | 88.33% | (204) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,961.50 | 15,988.50 | -0.17% |
| £/LBP | 18,474.00 | 18,516.00 | -0.23% |
| NEER | 237.93 | 237.91 | 0.01% |
Closing Date: September 21, 2023