Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,769.47 | 1,791.97 | -1.26% | 27.86% |
| High | 1,791.97 | 1,810.36 | ||
| Low | 1,754.38 | 1,764.73 | ||
| Volume | 46,756 | 50,661 | ||
| Val ($) | 1,613,817 | 1,617,005 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.1 | -1.89% | 17,090 | 76.89 |
| Solidere B | 77.15 | -1.78% | 3,766 | 77.65 |
| Bank Audi | 2.34 | 0.43% | 5,000 | 1.2 |
| Bank Audi GDR | 1.14 | -0.87% | 15,900 | 1.30 |
| BLOM GDR | 2.51 | 0.40% | 5,000 | 2.50 |
Closing Date: September 20, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.80 | 7.74 | 0.82% | 29.41% | |
| Weighted Yield | 157.06% | 157.70% | -63 | bps | |
| Duration (Years) | 1.47 | 1.46 | |||
| 5Y Bond Yield | 130.20% | 131.50% | -130 | bps | |
| 5Y Spread* | 12,475 | 12,606 | -131 | bps | |
| 10Y Bond Yield | 89.20% | 89.70% | -50 | bps | |
| 10Y Spread* | 8,441 | 8,496 | -55 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.04 | 447.66% | (119) |
| 03/12/2024 | 8.07 | 405.06% | (4) |
| 26/02/2025 | 8.04 | 321.45% | (144) |
| 12/06/2025 | 8.17 | 248.40% | 5 |
| 28/11/2026 | 8.04 | 136.80% | (41) |
| 23/03/2027 | 8.04 | 130.24% | (133) |
| 29/11/2027 | 7.98 | 113.03% | 0 |
| 03/11/2028 | 8.02 | 99.69% | (56) |
| 26/02/2030 | 8.04 | 90.54% | (81) |
| 22/04/2031 | 8.04 | 89.63% | (32) |
| 23/03/2032 | 7.98 | 89.51% | (24) |
| 02/11/2035 | 8.04 | 86.58% | (64) |
| 23/03/2037 | 8.01 | 90.37% | (86) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 19, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,033.50 | 16,018.50 | 0.09% |
| £/LBP | 18,544.50 | 18,588.00 | -0.23% |
| NEER | 237.91 | 237.85 | 0.03% |
Closing Date: September 20, 2023