Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,799.97 | 1,827.97 | -1.53% | 30.06% |
| High | 1,827.97 | 1,834.29 | ||
| Low | 1,791.87 | 1,795.06 | ||
| Volume | 33,858 | 42,123 | ||
| Val ($) | 1,675,722 | 2,893,089 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | 19,864 | ||
| Value | 565,821 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77 | -3.02% | 13,458 | 77 |
| Solidere B | 77.2 | -1.28% | 7,900 | 77.2 |
| Bank Audi GDR | 1.31 | 12.93% | 500 | 1.31 |
| BLOM Listed | 3.20 | 0.00% | 4,000 | 3.20 |
| BLOM GDR | 2.50 | 0.00% | 8,000 | 2.50 |
Closing Date: October 10, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.00 | 7.65 | -8.48% | 16.04% | |
| Weighted Yield | 174.46% | 163.61% | 1085 | bps | |
| Duration (Years) | 1.45 | 1.55 | |||
| 5Y Bond Yield | 140.55% | 132.75% | 780 | bps | |
| 5Y Spread* | 13,512 | 12,732 | 780 | bps | |
| 10Y Bond Yield | 98.30% | 90.60% | 770 | bps | |
| 10Y Spread* | 9,343 | 8,573 | 770 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.19 | 525.84% | 3,684 |
| 03/12/2024 | 7.23 | 466.14% | 3,006 |
| 26/02/2025 | 7.21 | 359.47% | 2,125 |
| 12/06/2025 | 7.46 | 272.60% | 1,258 |
| 28/11/2026 | 7.19 | 148.55% | 790 |
| 23/03/2027 | 7.20 | 140.68% | 779 |
| 29/11/2027 | 7.19 | 122.16% | 694 |
| 03/11/2028 | 7.10 | 109.66% | 769 |
| 26/02/2030 | 7.21 | 98.40% | 648 |
| 22/04/2031 | 7.25 | 98.91% | 726 |
| 23/03/2032 | 7.16 | 98.45% | 778 |
| 02/11/2035 | 7.16 | 97.41% | 851 |
| 23/03/2037 | 7.15 | 100.65% | 850 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 09, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,856.50 | 15,847.50 | 0.06% |
| £/LBP | 18,351.00 | 18,354.00 | -0.02% |
| NEER | 239.52 | 239.65 | -0.05% |
Closing Date: October 10, 2023