Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,791.38 | 1,799.97 | -0.48% | 29.44% |
| High | 1,799.97 | 1,827.97 | ||
| Low | 1,774.30 | 1,791.87 | ||
| Volume | 27,421 | 33,858 | ||
| Val ($) | 1,745,023 | 1,675,722 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.85 | -0.19% | 13,458 | 77 |
| Solidere B | 76.15 | -1.36% | 7,900 | 77.2 |
| Bank Audi GDR | 1.36 | 3.82% | 500 | 1.31 |
| BLOM GDR | 2.50 | 0.00% | 4,000 | 3.20 |
| CB (N) | 23.00 | -4.96% | 8,000 | 2.50 |
Closing Date: October 11, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.96 | 7.00 | -0.56% | 15.39% | |
| Weighted Yield | 175.50% | 174.46% | 104 | bps | |
| Duration (Years) | 1.44 | 1.45 | |||
| 5Y Bond Yield | 141.80% | 140.55% | 125 | bps | |
| 5Y Spread* | 13,643 | 13,512 | 131 | bps | |
| 10Y Bond Yield | 99.02% | 98.30% | 72 | bps | |
| 10Y Spread* | 9,428 | 9,343 | 85 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.18 | 528.94% | 310 |
| 03/12/2024 | 7.05 | 474.99% | 886 |
| 26/02/2025 | 7.17 | 361.31% | 185 |
| 12/06/2025 | 7.36 | 275.40% | 280 |
| 28/11/2026 | 7.17 | 148.87% | 32 |
| 23/03/2027 | 7.10 | 141.91% | 124 |
| 29/11/2027 | 7.17 | 122.37% | 21 |
| 03/11/2028 | 7.17 | 108.87% | (79) |
| 26/02/2030 | 7.17 | 98.77% | 37 |
| 22/04/2031 | 7.15 | 100.11% | 120 |
| 23/03/2032 | 7.11 | 99.07% | 62 |
| 02/11/2035 | 7.15 | 97.56% | 15 |
| 23/03/2037 | 7.12 | 101.00% | 34 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 10, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,903.00 | 15,907.50 | -0.03% |
| £/LBP | 18,429.00 | 18,430.50 | -0.01% |
| NEER | 239.44 | 239.52 | -0.03% |
Closing Date: October 11, 2023