Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,781.57 | 1,758.45 | 1.32% | 28.73% |
| High | 1,781.57 | 1,812.84 | ||
| Low | 1,718.49 | 1,750.45 | ||
| Volume | 19,773 | 864,818 | ||
| Val ($) | 1,496,838 | 64,861,068 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.25 | 1.60% | 19,256 | 75.68 |
| Solidere B | 76.6 | 2.41% | 517 | 76.59 |
Closing Date: December 18, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.82 | 5.80 | 0.36% | -3.54% | |
| Weighted Yield | 225.78% | 225.68% | 10 | bps | |
| Duration (Years) | 1.35 | 1.35 | |||
| 5Y Bond Yield | 162.10% | 161.30% | 80 | bps | |
| 5Y Spread* | 15,715 | 15,640 | 75 | bps | |
| 10Y Bond Yield | 114.00% | 114.60% | -60 | bps | |
| 10Y Spread* | 10,987 | 11,051 | -64 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.92 | 820.34% | 136 |
| 03/12/2024 | 5.92 | 728.38% | 1,207 |
| 26/02/2025 | 6.00 | 484.78% | 116 |
| 12/06/2025 | 6.17 | 363.32% | 1 |
| 28/11/2026 | 6.00 | 175.70% | (191) |
| 23/03/2027 | 5.93 | 162.41% | 99 |
| 29/11/2027 | 5.96 | 143.49% | 6 |
| 03/11/2028 | 6.00 | 125.12% | (48) |
| 26/02/2030 | 6.00 | 114.11% | (54) |
| 22/04/2031 | 5.95 | 116.68% | (22) |
| 23/03/2032 | 6.01 | 113.82% | (59) |
| 02/11/2035 | 6.00 | 114.87% | (41) |
| 23/03/2037 | 5.93 | 118.23% | 8 |
Closing Date: December 15, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,378.50 | 16,342.50 | 0.22% |
| £/LBP | 19,009.50 | 19,021.50 | -0.06% |
| NEER | 240.35 | 240.17 | 0.07% |
Closing Date: December 18, 2023