Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,829.43 | 1,840.58 | -0.61% | -7.28% |
| High | 1,841.40 | 1,852.78 | ||
| Low | 1,822.30 | 1,832.29 | ||
| Volume | 22,376 | 4,143 | ||
| Val ($) | 1,773,846 | 330,899 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79 | -1.06% | 17,312 | 79.16 |
| Solidere B | 79.65 | -0.56% | 5,064 | 79.66 |
Closing Date: January 10, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.74 | 5.74 | -0.10% | -4.84% | |
| Weighted Yield | 240.29% | 239.55% | 74 | bps | |
| Duration (Years) | 1.27 | 1.27 | |||
| 5Y Bond Yield | 165.65% | 165.50% | 15 | bps | |
| 5Y Spread* | 16,083 | 16,068 | 15 | bps | |
| 10Y Bond Yield | 117.10% | 116.25% | 85 | bps | |
| 10Y Spread* | 11,301 | 11,214 | 87 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.89 | 935.87% | 521 |
| 03/12/2024 | 5.89 | 807.95% | 347 |
| 26/02/2025 | 5.88 | 538.76% | 338 |
| 12/06/2025 | 6.07 | 384.44% | 69 |
| 28/11/2026 | 5.90 | 179.32% | 0 |
| 23/03/2027 | 5.88 | 165.79% | 14 |
| 29/11/2027 | 5.92 | 144.29% | 16 |
| 03/11/2028 | 5.87 | 127.24% | (5) |
| 26/02/2030 | 5.88 | 116.82% | 32 |
| 22/04/2031 | 5.85 | 117.96% | 164 |
| 23/03/2032 | 5.91 | 115.74% | (4) |
| 02/11/2035 | 5.91 | 115.81% | (6) |
| 23/03/2037 | 5.95 | 117.89% | 1 |
Closing Date: January 09, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,425.00 | 16,396.50 | 0.17% |
| £/LBP | 19,087.50 | 19,065.00 | 0.12% |
| NEER | 242.02 | 242.10 | -0.03% |
Closing Date: January 10, 2024