Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,856.54 | 1,829.43 | 1.48% | -5.90% |
| High | 1,868.58 | 1,841.40 | ||
| Low | 1,826.77 | 1,822.30 | ||
| Volume | 936,751 | 22,376 | ||
| Val ($) | 75,414,992 | 1,773,846 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.1 | 0.13% | 699,350 | 80.88 |
| Solidere B | 82.9 | 4.08% | 227,401 | 82.87 |
| Byblos Listed shares | 0.8 | 14.29% | 10,000 | 0.8 |
Closing Date: January 11, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.74 | 5.74 | -0.02% | -4.86% | |
| Weighted Yield | 240.99% | 240.29% | 70 | bps | |
| Duration (Years) | 1.26 | 1.27 | |||
| 5Y Bond Yield | 166.00% | 165.65% | 35 | bps | |
| 5Y Spread* | 16,118 | 16,083 | 35 | bps | |
| 10Y Bond Yield | 117.00% | 117.10% | -10 | bps | |
| 10Y Spread* | 11,290 | 11,301 | -11 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.88 | 941.80% | 594 |
| 03/12/2024 | 5.89 | 811.92% | 398 |
| 26/02/2025 | 5.87 | 541.75% | 299 |
| 12/06/2025 | 6.07 | 385.47% | 103 |
| 28/11/2026 | 5.88 | 179.71% | 39 |
| 23/03/2027 | 5.87 | 166.07% | 27 |
| 29/11/2027 | 5.92 | 144.39% | 10 |
| 03/11/2028 | 5.86 | 127.31% | 7 |
| 26/02/2030 | 5.91 | 116.29% | (53) |
| 22/04/2031 | 5.87 | 117.62% | (34) |
| 23/03/2032 | 5.90 | 115.86% | 12 |
| 02/11/2035 | 5.91 | 115.80% | (0) |
| 23/03/2037 | 5.95 | 117.90% | 1 |
Closing Date: January 10, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,470.00 | 16,459.50 | 0.06% |
| £/LBP | 19,153.50 | 19,113.00 | 0.21% |
| NEER | 242.03 | 242.02 | 0.01% |
Closing Date: January 11, 2024