Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,831.27 | 1,856.54 | -1.36% | -7.18% |
| High | 1,865.11 | 1,868.58 | ||
| Low | 1,809.93 | 1,826.77 | ||
| Volume | 5,046 | 936,751 | ||
| Val ($) | 361,117 | 75,414,992 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.05 | -0.06% | 3,027 | 79.06 |
| Solidere B | 79.95 | -3.56% | 1,519 | 79.96 |
| Byblos Listed shares | 0.69 | -13.75% | 500 | 0.7 |
Closing Date: January 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.73 | 5.74 | -0.08% | -4.94% | |
| Weighted Yield | 241.58% | 240.99% | 58 | bps | |
| Duration (Years) | 1.26 | 1.26 | |||
| 5Y Bond Yield | 166.60% | 166.00% | 60 | bps | |
| 5Y Spread* | 16,185 | 16,118 | 67 | bps | |
| 10Y Bond Yield | 117.10% | 117.00% | 10 | bps | |
| 10Y Spread* | 11,308 | 11,290 | 18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.90 | 945.84% | 404 |
| 03/12/2024 | 5.86 | 818.29% | 637 |
| 26/02/2025 | 5.90 | 542.44% | 69 |
| 12/06/2025 | 6.08 | 385.69% | 22 |
| 28/11/2026 | 5.90 | 179.56% | (15) |
| 23/03/2027 | 5.84 | 166.62% | 56 |
| 29/11/2027 | 5.92 | 144.44% | 5 |
| 03/11/2028 | 5.86 | 127.40% | 9 |
| 26/02/2030 | 5.88 | 116.91% | 62 |
| 22/04/2031 | 5.90 | 117.05% | (57) |
| 23/03/2032 | 5.89 | 116.00% | 14 |
| 02/11/2035 | 5.90 | 115.95% | 14 |
| 23/03/2037 | 5.92 | 118.48% | 58 |
Closing Date: January 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,455.00 | 16,458.00 | -0.02% |
| £/LBP | 19,153.50 | 19,140.00 | 0.07% |
| NEER | 242.13 | 242.03 | 0.04% |
Closing Date: January 12, 2024