Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,815.10 | 1,831.27 | -0.88% | -8.00% |
| High | 1,824.35 | 1,865.11 | ||
| Low | 1,812.68 | 1,809.93 | ||
| Volume | 259,502 | 5,046 | ||
| Val ($) | 1,191,925 | 361,117 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.3 | 1.58% | 4,270 | 80.33 |
| Solidere B | 80.3 | 0.44% | 1,000 | 80.3 |
| Bank Audi | 2 | -14.89% | 4,055 | 2 |
| BLOM Listed Shares | 3.00 | -14.29% | 250,000 | 3.00 |
| HOLCIM | 59.50 | 0.00% | 177 | 59.50 |
Closing Date: January 15, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.74 | 5.73 | 0.06% | -4.88% | |
| Weighted Yield | 242.24% | 241.58% | 67 | bps | |
| Duration (Years) | 1.26 | 1.26 | |||
| 5Y Bond Yield | 166.30% | 166.60% | -30 | bps | |
| 5Y Spread* | 16,165 | 16,185 | -20 | bps | |
| 10Y Bond Yield | 115.85% | 117.10% | -125 | bps | |
| 10Y Spread* | 11,193 | 11,308 | -115 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.88 | 953.03% | 719 |
| 03/12/2024 | 5.89 | 819.46% | 117 |
| 26/02/2025 | 5.88 | 546.09% | 366 |
| 12/06/2025 | 6.07 | 387.07% | 138 |
| 28/11/2026 | 5.89 | 179.88% | 32 |
| 23/03/2027 | 5.87 | 166.33% | (29) |
| 29/11/2027 | 5.93 | 144.23% | (21) |
| 03/11/2028 | 5.86 | 127.46% | 6 |
| 26/02/2030 | 5.89 | 116.67% | (24) |
| 22/04/2031 | 5.88 | 117.38% | 32 |
| 23/03/2032 | 5.90 | 115.91% | (9) |
| 02/11/2035 | 5.90 | 115.85% | (10) |
| 23/03/2037 | 5.94 | 118.06% | (42) |
Closing Date: January 12, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,413.00 | 16,423.50 | -0.06% |
| £/LBP | 19,092.00 | 19,126.50 | -0.18% |
| NEER | 242.15 | 242.13 | 0.01% |
Closing Date: January 15, 2024