Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,810.84 | 1,831.89 | -1.15% | -8.22% |
High | 1,848.99 | 1,898.40 | ||
Low | 1,810.84 | 1,720.92 | ||
Volume | 55,125 | 136,273 | ||
Val ($) | 558,000 | 1,098,169 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 80.1 | -2.61% | 5,125 | 80.1 |
Blom GDR | 78.75 | -0.34% | 50,000 | 2.95 |
Closing Date: January 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.30 | 5.30 | -0.08% | -12.11% | |
Weighted Yield | 197.73% | 197.06% | 67 | bps | |
Duration (Years) | 1.25 | 1.25 | |||
5Y Bond Yield | 117.15% | 117.40% | -25 | bps | |
5Y Spread* | 11,239 | 11,257 | -18 | bps | |
10Y Bond Yield | 116.90% | 116.95% | -5 | bps | |
10Y Spread* | 11,278 | 11,276 | 2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.77 | 586.42% | 503 |
12/06/2025 | 6.00 | 401.08% | 316 |
28/11/2026 | 5.83 | 182.28% | 11 |
23/03/2027 | 5.86 | 168.31% | 15 |
29/11/2027 | 5.91 | 145.01% | 0 |
03/11/2028 | 5.80 | 128.64% | 4 |
26/02/2030 | 5.91 | 117.06% | (25) |
22/04/2031 | 5.82 | 118.37% | 4 |
23/03/2032 | 5.84 | 117.31% | 5 |
02/11/2035 | 5.84 | 116.85% | (3) |
23/03/2037 | 5.91 | 118.84% | 9 |
Closing Date: January 25, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,221.00 | 16,269.00 | -0.30% |
£/LBP | 19,027.50 | 19,062.00 | -0.18% |
NEER | 242.85 | 242.63 | 0.09% |
Closing Date: January 26, 2024