Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,722.00 | 1,729.31 | -0.42% | -12.72% |
| High | 1,735.17 | 1,773.22 | ||
| Low | 1,710.78 | 1,710.78 | ||
| Volume | 3,815 | 18,785 | ||
| Val ($) | 284,790 | 672,184 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.65 | -0.99% | 3,815 | 74.65 |
Closing Date: March 11, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.02 | 6.03 | -0.10% | -0.10% | |
| Weighted Yield | 197.83% | 197.22% | 60 | bps | |
| Duration (Years) | 1.31 | 1.31 | |||
| 5Y Bond Yield | 107.40% | 107.40% | 0 | bps | |
| 5Y Spread* | 10,248 | 10,247 | 1 | bps | |
| 10Y Bond Yield | 105.60% | 105.60% | 0 | bps | |
| 10Y Spread* | 10,135 | 10,132 | 3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.69 | 662.76% | 245 |
| 12/06/2025 | 6.75 | 419.47% | 408 |
| 28/11/2026 | 6.58 | 176.06% | 23 |
| 23/03/2027 | 6.65 | 163.33% | 20 |
| 29/11/2027 | 6.68 | 136.75% | 9 |
| 03/11/2028 | 6.68 | 118.54% | 10 |
| 26/02/2030 | 6.67 | 107.81% | 0 |
| 22/04/2031 | 6.69 | 105.83% | 5 |
| 23/03/2032 | 6.68 | 105.41% | 7 |
| 02/11/2035 | 6.68 | 103.19% | 5 |
| 23/03/2037 | 6.68 | 107.52% | (5) |
Closing Date: March 08, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,416.00 | 16,405.50 | 0.06% |
| £/LBP | 19,282.50 | 19,285.50 | -0.02% |
| NEER | 240.76 | 240.67 | 0.04% |
Closing Date: March 11, 2024