Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,735.77 | 1,728.33 | 0.43% | -12.02% |
| High | 1,747.90 | 1,741.05 | ||
| Low | 1,728.30 | 1,693.50 | ||
| Volume | 35,567 | 111,821 | ||
| Val ($) | 364,419 | 913,658 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 73.15 | -0.95% | 3,364 | 73.15 |
| Solidere B | 74.2 | 3.13% | 1,000 | 74.22 |
| Byblos listed shares | 0.57 | 0.00% | 30,203 | 0.6 |
| Byblos Pref 2008 | 27.00 | 0.00% | 1,000 | 27.00 |
Closing Date: March 28, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.97 | 5.97 | -0.02% | -1.00% | |
| Weighted Yield | 207.24% | 206.83% | 42 | bps | |
| Duration (Years) | 1.40 | 1.41 | |||
| 5Y Bond Yield | 108.30% | 108.25% | 5 | bps | |
| 5Y Spread* | 10,331 | 10,325 | 6 | bps | |
| 10Y Bond Yield | 107.55% | 107.80% | -25 | bps | |
| 10Y Spread* | 10,319 | 10,342 | -23 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.57 | 728.30% | 254 |
| 12/06/2025 | 6.75 | 446.21% | 180 |
| 28/11/2026 | 6.60 | 179.29% | 23 |
| 23/03/2027 | 6.59 | 167.56% | (16) |
| 29/11/2027 | 6.61 | 139.25% | 13 |
| 03/11/2028 | 6.58 | 120.96% | 20 |
| 26/02/2030 | 6.61 | 108.27% | 4 |
| 22/04/2031 | 6.59 | 108.05% | (3) |
| 23/03/2032 | 6.60 | 107.46% | 1 |
| 02/11/2035 | 6.58 | 105.33% | 2 |
| 23/03/2037 | 6.61 | 109.49% | 31 |
Closing Date: March 27, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,225.50 | 16,239.00 | -0.08% |
| £/LBP | 18,940.50 | 18,957.00 | -0.09% |
| NEER | 241.77 | 241.65 | 0.05% |
Closing Date: March 28, 2024