Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,725.64 | 1,748.57 | -1.31% | -12.54% |
| High | 1,748.57 | 1,752.56 | ||
| Low | 1,710.00 | 1,742.31 | ||
| Volume | 3,015 | 7,391 | ||
| Val ($) | 220,277 | 243,017 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 73.6 | -1.41% | 2,008 | 73.6 |
| Solidere B | 72 | -2.70% | 1,007 | 71.99 |
Closing Date: April 04, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.97 | 5.98 | -0.04% | -0.95% | |
| Weighted Yield | 209.88% | 209.42% | 46 | bps | |
| Duration (Years) | 1.38 | 1.39 | |||
| 5Y Bond Yield | 108.10% | 108.05% | 5 | bps | |
| 5Y Spread* | 10,307 | 10,300 | 7 | bps | |
| 10Y Bond Yield | 107.50% | 107.35% | 15 | bps | |
| 10Y Spread* | 10,302 | 10,284 | 18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.58 | 748.45% | 299 |
| 12/06/2025 | 6.73 | 456.56% | 154 |
| 28/11/2026 | 6.58 | 180.79% | 21 |
| 23/03/2027 | 6.61 | 167.60% | 9 |
| 29/11/2027 | 6.61 | 139.72% | 20 |
| 03/11/2028 | 6.59 | 121.37% | 10 |
| 26/02/2030 | 6.62 | 108.05% | 1 |
| 22/04/2031 | 6.60 | 108.20% | 13 |
| 23/03/2032 | 6.58 | 107.33% | 13 |
| 02/11/2035 | 6.60 | 105.24% | 18 |
| 23/03/2037 | 6.64 | 108.64% | 1 |
Closing Date: April 03, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,269.00 | 16,252.50 | 0.10% |
| £/LBP | 18,987.00 | 18,976.50 | 0.06% |
| NEER | 241.11 | 241.23 | -0.05% |
Closing Date: April 04, 2024