Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 05 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 05 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 08 July 2019 Last Previous % Change Y-t-D Change BSI 857.59 849.86 0.91% -12.20% High 857.59 860.20 Low 855.30 856.00 ` Volume 25,329 39,147 Val ($) 134,748 227,521 Last Previous Change BPSI 83.06 83.06 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 6.41 2.72% 17,006 6.41 Solidere B 6.42 2.39% 3,023 6.42 Bank Audi – Listed 4 3.89% 300 4.00 Byblos Bank – Listed Shares 1.22 -1.61% 5,000 1.22
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.5 7.5 0.00% 42,496 314,491 Audi GDR 3.96 3.96 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 91.16 91.58 -0.46% -9.79% Weighted Yield 10.57% 10.47% 10 bps Duration (Years) 5.16 5.17 5Y Bond Yield 11.08% 10.86% 22 bps 5Y Spread* 926 915 11 bps 10Y Bond Yield 10.40% 10.30% 10 bps 10Y Spread* 847 847 0 bps Price Yield Yield Change 12/04/2021 95.15 11.33% 10 04/10/2022 86.92 10.99% 19 27/01/2023 85.38 11.08% 15 22/04/2024 83.50 11.18% 8 04/11/2024 81.35 10.96% 9 03/12/2024 83.66 11.09% 7 26/02/2025 81.13 10.74% 9 12/06/2025 81.75 10.45% 7 28/11/2026 80.54 10.44% 12 23/03/2027 81.00 10.50% 11 29/11/2027 79.92 10.39% 10 03/11/2028 80.00 9.99% 6 26/02/2030 78.75 9.93% 10 22/04/2031 78.46 10.17% 2 23/03/2032 79.76 9.82% 6 02/11/2035 77.68 9.82% 7 23/03/2037 78.71 9.82% 7 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,690.96 1,692.02 -0.06% £/LBP 1,887.54 1,887.84 -0.02% NEER 118.52 118.07 0.38%