Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 17 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 18 Sept. 2019 Last Previous % Change Y-t-D Change BSI 791.67 791.13 0.07% -18.95% High 793.80 793.00 Low 790.50 790.20 ` Volume 56,865 855,680 Val ($) 91,728 15,299,304 Last Previous Change BPSI 80.07 80.07 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.59 -3.62% 5,190 5.64 Solidere B 5.55 -3.65% 675 5.55 Bank Audi 3.7 2.78% 1,000 3.7 Byblos Bank – Listed 1.1 0.00% 50,000 1.1 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.85 6.95 -1.44% 14,176 96,920 Audi GDR 3.76 3.76 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 72.65 72.75 -0.14% -28.11% Weighted Yield 16.46% 16.43% 3 bps Duration (Years) 4.71 4.72 5Y Bond Yield 19.50% 19.30% 20 bps 5Y Spread* 1,782 1,759 23 bps 10Y Bond Yield 14.65% 14.63% 2 bps 10Y Spread* 1,290 1,286 4 bps Price Yield Yield Change 12/04/2021 82.33 22.16% 7 04/10/2022 69.71 19.81% 2 27/01/2023 68.19 19.28% 1 22/04/2024 66.05 17.75% 1 04/11/2024 65.12 16.61% 4 03/12/2024 66.00 17.11% 0 26/02/2025 65.05 16.07% 0 12/06/2025 65.13 15.68% 3 28/11/2026 63.08 15.21% -1 23/03/2027 63.02 15.29% -1 29/11/2027 63.00 14.64% 1 03/11/2028 63.02 13.93% 1 26/02/2030 62.46 13.44% 10 22/04/2031 62.37 13.51% 4 23/03/2032 62.77 13.14% 8 02/11/2035 62.77 12.45% 7 23/03/2037 62.86 12.53% 5 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,664.73 1,669.41 -0.28% £/LBP 1,877.59 1,884.22 -0.35% NEER 119.49 119.73 -0.20%