Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 793.59 | 777.01 | 2.13% | 1.02% |
| High | 793.6 | 781.90 | ||
| Low | 793.0 | 775.50 | ||
| Volume | 62,048 | 19,486 | ||
| Val ($) | 439,561 | 134,397 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 75.18 | 75.18 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.42 | 8.96% | 36,640 | 7.42 |
| Solidere B | 7.36 | 9.04% | 21,408 | 7.36 |
| Byblos Bank- Listed Shares | 1.10 | 10.00% | 2,000 | 1.1 |
| HOLCIM | 10 | 0.00% | 2,000 | 10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.52 | 2.10 | 20.00% | 2,127 | 5,319 |
| Audi GDR | 1.5 | 1.5 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 06 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 48.45 | 50.57 | -4.19% | -4.27% | |
| Weighted Yield | 31.69% | 30.12% | 157 | bps | |
| Duration (Years) | 4.06 | 4.14 | |||
| 5Y Bond Yield | 39.00% | 37.50% | 150 | bps | |
| 5Y Spread* | 3,744 | 3,591 | 153 | bps | |
| 10Y Bond Yield | 22.80% | 21.90% | 90 | bps | |
| 10Y Spread* | 2,108 | 2,011 | 97 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 54.26 | 67.19% | 375 |
| 04/10/2022 | 46.51 | 39.84% | 219 |
| 27/01/2023 | 43.76 | 39.09% | 252 |
| 22/04/2024 | 43.26 | 31.74% | 134 |
| 04/11/2024 | 43.48 | 28.54% | 95 |
| 03/12/2024 | 42.62 | 30.20% | 152 |
| 26/02/2025 | 42.55 | 27.90% | 135 |
| 12/06/2025 | 43.18 | 26.63% | 120 |
| 28/11/2026 | 42.55 | 24.08% | 97 |
| 23/03/2027 | 42.52 | 23.97% | 101 |
| 29/11/2027 | 42.55 | 22.73% | 89 |
| 03/11/2028 | 42.26 | 21.55% | 96 |
| 26/02/2030 | 42.26 | 20.28% | 89 |
| 22/04/2031 | 42.49 | 20.07% | 79 |
| 23/03/2032 | 42.05 | 19.69% | 97 |
| 02/11/2035 | 42.26 | 18.36% | 79 |
| 23/03/2037 | 42.64 | 18.28% | 78 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,683.58 | 1,687.65 | -0.24% | |
| £/LBP | 1,977.54 | 1,985.53 | -0.40% | |
| NEER | 117.82 | 117.94 | -0.10% |
Closing Date: 07 January 2020