Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 626.92 | 619.31 | 1.23% | -20.19% |
High | 628.20 | 626.20 | ||
Low | 623.20 | 619.30 | ||
Volume | 110,684 | 73,553 | ||
Val ($) | 927,840 | 471,714 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 74.67 | 74.67 | 0.00% |
Volume | – | ||
Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.65 | 1.76% | 84,748 | 8.5 |
Solidere B | 8.58 | 1.18% | 23,803 | 8.4 |
Bank Audi | 1.91 | -0.51% | 1 | 1.90 |
Blom Listed shares | 3.41 | 0.00% | 1,600 | 3.40 |
HOLCIM | 9.61 | -3.90% | 532 | 9.60 |
Closing Date: 12 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.56 | 2.50 | 2.40% | 3,300 | 8,448 |
Audi GDR | 1.4 | 1.4 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 11, February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 41.68 | 43.13 | -3.36% | -17.65% | |
Weighted Yield | 38.29% | 36.72% | 157 | bps | |
Duration (Years) | 3.75 | 3.80 | |||
5Y Bond Yield | 48.00% | 47.20% | 80 | bps | |
5Y Spread* | 4,661 | 4,577 | 84 | bps | |
10Y Bond Yield | 26.80% | 25.76% | 104 | bps | |
10Y Spread* | 2,529 | 2,420 | 109 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 48.30 | 85.96% | 589 |
10/4/2022 | 39.08 | 49.84% | 145 |
1/27/2023 | 38.12 | 46.42% | 96 |
4/22/2024 | 36.99 | 37.59% | 168 |
11/4/2024 | 36.99 | 33.85% | 163 |
12/3/2024 | 37.12 | 34.88% | 99 |
2/26/2025 | 36.65 | 32.60% | 112 |
6/12/2025 | 36.90 | 31.28% | 127 |
11/28/2026 | 36.48 | 27.93% | 87 |
3/23/2027 | 35.98 | 28.09% | 112 |
11/29/2027 | 36.23 | 26.44% | 71 |
11/3/2028 | 36.32 | 24.81% | 70 |
2/26/2030 | 36.03 | 23.48% | 58 |
4/22/2031 | 35.83 | 23.43% | 65 |
3/23/2032 | 35.98 | 22.68% | 56 |
11/2/2035 | 36.19 | 21.14% | 50 |
3/23/2037 | 37.01 | 20.83% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,644.83 | 1,645.59 | -0.05% | |
£/LBP | 1,957.49 | 1,952.51 | 0.25% | |
NEER | 119.18 | 119.09 | 0.08% |
Closing Date: 12 February 2020