Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 619.15 | 618.00 | 0.19% | -21.18% |
High | 705.10 | 619.30 | ||
Low | 618.20 | 617.40 | ||
Volume | 56,807 | 224,979 | ||
Val ($) | 300,672 | 452,304 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 66.67 | 66.67 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.54 | 0.12% | 25,419 | 8.5 |
Solidere B | 8.49 | 1.07% | 5,683 | 8.5 |
Byblos Bank – Listed Shares | 1.00 | 0.00% | 21,700 | 1.00 |
Blom Bank – Listed Shares | 3.71 | 0.82% | 4,000 | 3.70 |
BLOM GDR | 3.00 | -1.32% | 5 | 3.00 |
Closing Date: 19 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.04 | 2.50 | -18.40% | 500 | 1,020 |
Audi GDR | 1.4 | 1.4 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 17, February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 36.15 | 37.05 | -2.43% | -28.57% | |
Weighted Yield | 46.61% | 44.70% | 191 | bps | |
Duration (Years) | 3.54 | 3.57 | |||
5Y Bond Yield | 57.10% | 55.20% | 190 | bps | |
5Y Spread* | 5,573 | 5,380 | 193 | bps | |
10Y Bond Yield | 29.40% | 29.00% | 40 | bps | |
10Y Spread* | 2,792 | 2,749 | 43 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 37.33 | 123.60% | 1121 |
10/4/2022 | 33.42 | 58.86% | 198 |
1/27/2023 | 32.78 | 54.18% | 44 |
4/22/2024 | 32.72 | 42.24% | 52 |
11/4/2024 | 32.83 | 37.85% | 41 |
12/3/2024 | 32.83 | 39.08% | 10 |
2/26/2025 | 32.61 | 36.33% | 48 |
6/12/2025 | 33.29 | 34.41% | 31 |
11/28/2026 | 32.45 | 30.97% | 8 |
3/23/2027 | 32.55 | 30.69% | 48 |
11/29/2027 | 32.08 | 29.38% | 35 |
11/3/2028 | 32.80 | 27.11% | -13 |
2/26/2030 | 32.47 | 25.70% | 30 |
4/22/2031 | 32.16 | 25.72% | 46 |
3/23/2032 | 32.21 | 24.97% | 53 |
11/2/2035 | 32.28 | 23.42% | 36 |
3/23/2037 | 32.21 | 23.63% | 53 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,628.10 | 1,626.89 | 0.07% | |
£/LBP | 1,958.69 | 1,959.45 | -0.04% | |
NEER | 119.80 | 119.82 | -0.02% |
Closing Date: 19 February 2020