Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 647.42 | 639.55 | 1.23% | -17.58% |
High | 648.50 | 640.57 | ||
Low | 643.31 | 635.41 | ||
Volume | 174,782 | 220,365 | ||
Val ($) | 2,014,391 | 1,004,049 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 18.00 | 3.40% | 97,691 | 17.50 |
Solidere B | 17.50 | 2.42% | 14,024 | 17.66 |
Bank Audi GDR | 1.10 | 0.00% | 5,000 | 1.10 |
Byblos bank – Listed Shared | 0.53 | -1.85% | 26,667 | 0.53 |
BEMO – Listed shares | 1.20 | 0.00% | 31,400 | 1.20 |
Closing Date: December 29, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.87 | 14.74 | 0.93% | -70.58% | |
Weighted Yield | 82.87% | 83.13% | -26 | bps | |
Duration (Years) | 2.35 | 2.35 | |||
5Y Bond Yield | 71.20% | 70.80% | 40 | bps | |
5Y Spread* | 7,082 | 7,043 | 39 | bps | |
10Y Bond Yield | 53.70% | 54.30% | -60 | bps | |
10Y Spread* | 5,276 | 5,336 | -60 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 28, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.80 | 174.30% | 17 |
1/27/2023 | 13.65 | 146.99% | 65 |
4/22/2024 | 13.79 | 95.53% | (86) |
11/4/2024 | 13.67 | 83.51% | (17) |
12/3/2024 | 13.60 | 85.96% | 12 |
2/26/2025 | 13.54 | 78.86% | 14 |
6/12/2025 | 14.17 | 73.24% | 30 |
11/28/2026 | 13.49 | 64.39% | (22) |
3/23/2027 | 13.51 | 63.57% | (56) |
11/29/2027 | 13.50 | 60.14% | (45) |
11/3/2028 | 13.50 | 56.38% | (56) |
2/26/2030 | 13.61 | 53.11% | (113) |
4/22/2031 | 13.50 | 53.98% | (40) |
3/23/2032 | 13.54 | 53.03% | (72) |
11/2/2035 | 13.53 | 52.13% | (11) |
3/23/2037 | 13.52 | 53.38% | (5) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,847.44 | 1,841.56 | 0.32% | |
£/LBP | 2,033.92 | 2,027.89 | 0.30% | |
NEER | 124.92 | 125.28 | -0.28% |
Closing Date: December 29, 2020