Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 908.83 | 913.06 | -0.46% | 38.78% |
| High | 908.94 | 913.54 | ||
| Low | 908.75 | 912.95 | ||
| Volume | 165,627 | 135,381 | ||
| Val ($) | 2,923,031 | 2,939,357 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.87 | 45.87 | 0.00% |
| Volume | 18,000 | ||
| Value | 450,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.61 | -0.04% | 87,230 | 24.73 |
| Solidere B | 24.72 | 0.65% | 26,360 | 24.81 |
| Bank Audi | 2.50 | -7.06% | 5,000 | 2.50 |
| Bank Audi GDR | 1.88 | 1.07% | 10,000 | 1.90 |
| BLOM Bank | 3.70 | 2.77% | 5,000 | 3.70 |
| BLOM Bank GDR | 3.57 | -0.83% | 12,200 | 3.60 |
| Byblos Bank | 0.93 | 9.41% | 19,837 | 0.93 |
Closing Date: May 05, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.41 | 13.11 | 2.23% | -4.68% | |
| Weighted Yield | 79.78% | 80.75% | -97 | bps | |
| Duration (Years) | 2.34 | 2.26 | |||
| 5Y Bond Yield | 73.35% | 75.15% | -180 | bps | |
| 5Y Spread* | 7,253 | 7,429 | -176 | bps | |
| 10Y Bond Yield | 58.30% | 58.50% | -20 | bps | |
| 10Y Spread* | 5,669 | 5,685 | -16 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 04, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.87 | 186.48% | (8) |
| 4/22/2024 | 12.85 | 110.71% | (264) |
| 11/4/2024 | 12.87 | 94.32% | (38) |
| 12/3/2024 | 12.61 | 96.89% | (51) |
| 2/26/2025 | 12.91 | 87.04% | (94) |
| 6/12/2025 | 13.11 | 81.68% | (39) |
| 11/28/2026 | 13.33 | 67.28% | (177) |
| 3/23/2027 | 12.91 | 67.81% | (126) |
| 11/29/2027 | 12.87 | 63.83% | (113) |
| 11/3/2028 | 12.77 | 60.18% | (77) |
| 2/26/2030 | 12.99 | 55.75% | (81) |
| 4/22/2031 | 12.55 | 58.17% | (22) |
| 3/23/2032 | 12.75 | 56.32% | (12) |
| 11/2/2035 | 12.74 | 55.63% | (141) |
| 3/23/2037 | 13.33 | 54.25% | (105) |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,808.40 | 1,811.11 | -0.15% |
| £/LBP | 2,096.33 | 2,093.47 | 0.14% |
| NEER | 139.99 | 139.96 | 0.02% |
Closing Date: May 05, 2021