Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 917.84 | 919.98 | -0.23% | 40.16% |
High | 918.22 | 920.05 | ||
Low | 916.41 | 919.85 | ||
Volume | 155,141 | 344,921 | ||
Val ($) | 1,476,208 | 4,419,084 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.63 | 0.00% |
Volume | 5,818 | ||
Value | 300,078 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 25.00 | 1.05% | 20,389 | 25.00 |
Solidere B | 25.00 | 0.28% | 31,999 | 25.00 |
Bank Audi | 2.41 | -8.71% | 20,640 | 2.41 |
Byblos bank – listed shares | 1.01 | 8.60% | 80,113 | 1.01 |
HOLCIM | 17.94 | 12.05% | 2,000 | 17.90 |
Closing Date: May 10, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.72 | 13.61 | 0.76% | -2.48% | |
Weighted Yield | 78.67% | 79.04% | -37 | bps | |
Duration (Years) | 2.37 | 2.36 | |||
5Y Bond Yield | 72.20% | 73.00% | -80 | bps | |
5Y Spread* | 7,143 | 7,219 | -76 | bps | |
10Y Bond Yield | 56.50% | 56.60% | -10 | bps | |
10Y Spread* | 5,490 | 5,502 | -12 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 07, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.12 | 185.19% | (76) |
4/22/2024 | 13.00 | 110.11% | 7 |
11/4/2024 | 13.03 | 93.76% | (7) |
12/3/2024 | 12.95 | 95.44% | 11 |
2/26/2025 | 13.17 | 86.06% | (16) |
6/12/2025 | 13.40 | 80.69% | (20) |
11/28/2026 | 13.54 | 66.63% | (68) |
3/23/2027 | 13.31 | 66.40% | (73) |
11/29/2027 | 13.06 | 63.22% | 7 |
11/3/2028 | 13.07 | 59.14% | (14) |
2/26/2030 | 13.27 | 54.81% | (17) |
4/22/2031 | 12.95 | 56.60% | (12) |
3/23/2032 | 13.24 | 54.46% | (58) |
11/2/2035 | 13.05 | 54.34% | (17) |
3/23/2037 | 13.84 | 52.30% | (79) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,833.72 | 1,834.02 | -0.02% | |
£/LBP | 2,126.33 | 2,108.09 | 0.87% | |
NEER | 139.06 | 139.61 | -0.39% |
Closing Date: May 10, 2021