Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 891.08 | 891.13 | -0.01% | 36.07% |
High | 917.84 | 892.54 | ||
Low | 917.84 | 890.41 | ||
Volume | 107,049 | 19,314 | ||
Val ($) | 957,781 | 407,713 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.93 | 45.64 | 0.64% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.77 | -0.64% | 31,331 | 24.72 |
Solidere B | 24.93 | 1.01% | 4,601 | 24.91 |
Byblos bank | 0.93 | 0.00% | 70,117 | 0.93 |
Blom GDR | 3.28 | -0.30% | 1,000 | 3.30 |
Closing Date: June 09, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.00 | 14.03 | -0.19% | -0.45% | |
Weighted Yield | 79.08% | 78.90% | 17 | bps | |
Duration (Years) | 2.43 | 2.43 | |||
5Y Bond Yield | 71.20% | 71.05% | 15 | bps | |
5Y Spread* | 7,043 | 7,041 | 2 | bps | |
10Y Bond Yield | 55.80% | 55.88% | -8 | bps | |
10Y Spread* | 5,427 | 5,422 | 5 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
27/01/2023 | 13.50 | 193.24% | 161 |
22/04/2024 | 13.54 | 109.77% | 29 |
04/11/2024 | 13.50 | 93.24% | 37 |
03/12/2024 | 13.09 | 97.00% | 23 |
26/02/2025 | 13.38 | 86.77% | 52 |
12/06/2025 | 13.56 | 81.67% | 16 |
28/11/2026 | 13.71 | 66.78% | 18 |
23/03/2027 | 13.50 | 66.19% | 5 |
29/11/2027 | 13.32 | 62.82% | 9 |
03/11/2028 | 13.32 | 58.40% | 6 |
26/02/2030 | 13.52 | 54.18% | 6 |
22/04/2031 | 13.09 | 55.98% | (8) |
23/03/2032 | 13.56 | 53.33% | (1) |
02/11/2035 | 13.29 | 53.19% | 42 |
23/03/2037 | 14.32 | 50.53% | 4 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 08, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,839.00 | 1,835.08 | 0.21% | |
£/LBP | 2,131.61 | 2,134.17 | -0.12% | |
NEER | 139.22 | 139.46 | -0.17% |
Closing Date: June 09, 2021