Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,062.50 | 1,060.15 | 0.22% | 62.25% |
High | 1,065.85 | 1,065.45 | ||
Low | 1,055.45 | 1,055.80 | ||
Volume | 22,735 | 15,143 | ||
Val ($) | 491,013 | 193,018 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 34.41 | -0.29% | 11,750 | 34.23 |
Solidere B | 33.88 | -1.11% | 1,985 | 33.88 |
Bank Audi | 2.40 | 4.35% | 9,000 | 2.40 |
Closing Date: August 26, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.09 | 13.00 | 0.71% | -6.91% | |
Weighted Yield | 88.16% | 88.59% | -42 | bps | |
Duration (Years) | 2.13 | 2.12 | |||
5Y Bond Yield | 75.40% | 76.10% | -70 | bps | |
5Y Spread* | 7,540 | 7,526 | 14 | bps | |
10Y Bond Yield | 57.85% | 58.20% | -35 | bps | |
10Y Spread* | 5,785 | 5,685 | 100 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.68 | 240.41% | (156) |
4/22/2024 | 12.54 | 123.54% | 2 |
11/4/2024 | 12.58 | 102.79% | (32) |
12/3/2024 | 12.54 | 104.15% | (53) |
2/26/2025 | 12.69 | 94.90% | (76) |
6/12/2025 | 12.91 | 87.48% | (43) |
11/28/2026 | 12.62 | 72.00% | (38) |
3/23/2027 | 12.55 | 71.29% | (9) |
11/29/2027 | 12.80 | 65.40% | (54) |
11/3/2028 | 12.58 | 61.56% | (74) |
2/26/2030 | 12.40 | 58.84% | 38 |
4/22/2031 | 12.58 | 58.12% | (23) |
3/23/2032 | 12.69 | 56.89% | (61) |
11/2/2035 | 12.75 | 55.23% | (65) |
3/23/2037 | 12.97 | 55.83% | (21) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 25, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,775.68 | 1,774.63 | 0.06% |
£/LBP | 2,072.36 | 2,074.77 | -0.12% |
NEER | 140.92 | 141.11 | -0.13% |
Closing Date: August 26, 2021