Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 912.81 | 946.75 | -3.58% | 39.39% |
| High | 952.45 | 952.45 | ||
| Low | 900.25 | 942.63 | ||
| Volume | 795,199 | 389,280 | ||
| Val ($) | 3,959,317 | 9,315,518 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.29 | -3.00% | 66,042 | 24.28 |
| Solidere B | 24.72 | -4.89% | 30,735 | 24.72 |
| Bank Audi GDR | 2.50 | 0.00% | 11,000 | 2.50 |
| Bank Audi | 2.40 | -9.43% | 626,490 | 2.40 |
| BLC Bank | 0.93 | 0.00% | 1,132 | 0.90 |
| Byblos Bank | 0.94 | 1.08% | 50,000 | 0.94 |
| Blom Bank | 3.51 | -9.54% | 4,800 | 3.50 |
| Blom GDR | 3.90 | 12.39% | 5,000 | 3.90 |
Closing Date: September 20, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.82 | 16.66 | 0.99% | 19.61% | |
| Weighted Yield | 61.94% | 62.39% | -45 | bps | |
| Duration (Years) | 2.65 | 2.64 | |||
| 5Y Bond Yield | 64.80% | 65.15% | -35 | bps | |
| 5Y Spread* | 6,480 | 6,427 | 53 | bps | |
| 10Y Bond Yield | 47.20% | 47.75% | -55 | bps | |
| 10Y Spread* | 4,720 | 4,638 | 82 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.30 | 106.65% | (144) |
| 11/4/2024 | 16.19 | 88.99% | (68) |
| 12/3/2024 | 16.04 | 90.22% | (39) |
| 2/26/2025 | 16.17 | 82.08% | (73) |
| 6/12/2025 | 16.41 | 75.86% | (59) |
| 11/28/2026 | 16.25 | 61.18% | (63) |
| 3/23/2027 | 16.17 | 60.34% | (37) |
| 11/29/2027 | 16.05 | 56.05% | (6) |
| 11/3/2028 | 16.03 | 51.81% | (4) |
| 2/26/2030 | 16.03 | 48.15% | (7) |
| 4/22/2031 | 15.98 | 47.80% | (37) |
| 3/23/2032 | 16.25 | 46.11% | (49) |
| 11/2/2035 | 16.24 | 44.06% | (12) |
| 3/23/2037 | 17.44 | 42.07% | (44) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 17, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.83 | 1,767.54 | -0.15% | |
| £/LBP | 2,059.85 | 2,071.61 | -0.57% | |
| NEER | 141.74 | 141.15 | 0.42% |
Closing Date: September 20, 2021