Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,002.98 | 1,001.71 | 0.13% | 53.16% |
High | 1,003.43 | 1,009.24 | ||
Low | 999.61 | 999.76 | ||
Volume | 96,200 | 51,667 | ||
Val ($) | 513,543 | 1,463,420 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.80 | 0.98% | 6,500 | 30.80 |
Bank Audi GDR | 2.30 | -6.88% | 500 | 2.30 |
RYMCO | 3.50 | 9.72% | 89,200 | 3.50 |
Closing Date: November 29, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.89 | 12.08 | -1.62% | -15.47% | |
Weighted Yield | 81.92% | 80.90% | 102 | bps | |
Duration (Years) | 2.13 | 2.15 | |||
5Y Bond Yield | 80.25% | 79.90% | 35 | bps | |
5Y Spread* | 8,025 | 7,874 | 151 | bps | |
10Y Bond Yield | 63.05% | 61.02% | 203 | bps | |
10Y Spread* | 6,305 | 5,954 | 351 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.38 | 145.00% | 152 |
11/4/2024 | 11.38 | 118.27% | 109 |
12/3/2024 | 11.43 | 119.22% | 292 |
2/26/2025 | 11.37 | 107.41% | 349 |
6/12/2025 | 11.75 | 98.61% | 176 |
11/28/2026 | 11.42 | 79.95% | 56 |
3/23/2027 | 11.48 | 77.60% | 54 |
11/29/2027 | 11.47 | 72.67% | 114 |
11/3/2028 | 11.43 | 67.33% | 29 |
2/26/2030 | 11.48 | 62.75% | 11 |
4/22/2031 | 11.45 | 63.51% | 247 |
3/23/2032 | 11.46 | 62.30% | 43 |
11/2/2035 | 11.47 | 61.43% | 30 |
3/23/2037 | 11.90 | 60.52% | 109 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 26, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,701.97 | 1,706.04 | -0.24% |
£/LBP | 2,011.31 | 2,010.55 | 0.04% |
NEER | 150.84 | 150.05 | 0.53% |
Closing Date: November 29, 2021