Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 966.74 | 968.80 | -0.21% | -3.63% |
| High | 972.13 | 970.25 | ||
| Low | 964.68 | 965.36 | ||
| Volume | 3,000 | 98,805 | ||
| Val ($) | 66,000 | 2,593,674 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.00 | -2.85% | 2,000 | 30.00 |
| CB (N) | 6.00 | 4.35% | 1,000 | 6.00 |
Closing Date: January 25, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.27 | 10.17 | 0.97% | -6.88% | |
| Weighted Yield | 93.02% | 93.48% | -46 | bps | |
| Duration (Years) | 1.91 | 1.91 | |||
| 5Y Bond Yield | 89.50% | 89.40% | 10 | bps | |
| 5Y Spread* | 8,825 | 8,812 | 13 | bps | |
| 10Y Bond Yield | 72.72% | 73.00% | -28 | bps | |
| 10Y Spread* | 7,103 | 7,130 | -27 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.09 | 166.36% | 38 |
| 11/4/2024 | 10.05 | 133.51% | (23) |
| 12/3/2024 | 9.66 | 137.65% | 44 |
| 2/26/2025 | 10.00 | 121.83% | 35 |
| 6/12/2025 | 10.11 | 112.07% | 8 |
| 11/28/2026 | 10.00 | 88.44% | (211) |
| 3/23/2027 | 9.63 | 88.90% | 31 |
| 11/29/2027 | 9.84 | 81.54% | (152) |
| 11/3/2028 | 10.00 | 74.75% | (44) |
| 2/26/2030 | 9.87 | 71.52% | (13) |
| 4/22/2031 | 9.54 | 74.33% | 13 |
| 3/23/2032 | 9.73 | 72.30% | (32) |
| 11/2/2035 | 9.98 | 69.87% | (92) |
| 3/23/2037 | 10.31 | 69.60% | (18) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 24, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,698.95 | 1,707.39 | -0.49% |
| £/LBP | 2,028.49 | 2,033.32 | -0.24% |
| NEER | 152.44 | 152.08 | 0.24% |
Closing Date: January 25, 2022