Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,471.22 | 1,466.49 | 0.32% | 46.66% |
High | 1,473.41 | 1,472.14 | ||
Low | 1,438.19 | 1,437.18 | ||
Volume | 40,880 | 74,545 | ||
Val ($) | 2,557,601 | 3,455,792 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | 5,000 | ||
Value | 125,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 64.3 | 0.86% | 15,581 | 63.16 |
Solidere B | 63.65 | -0.39% | 25,157 | 62.41 |
HOLCIM | 25.00 | 2.04% | 142 | 25.00 |
Closing Date: June 08, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 9.17 | 9.48 | -3.32% | -16.82% | |
Weighted Yield | 108.45% | 105.85% | 259 | bps | |
Duration (Years) | 1.84 | 1.89 | |||
5Y Bond Yield | 97.50% | 96.15% | 135 | bps | |
5Y Spread* | 9,459 | 9,321 | 138 | bps | |
10Y Bond Yield | 77.20% | 75.35% | 185 | bps | |
10Y Spread* | 7,418 | 7,228 | 190 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 8.88 | 218.97% | 651 |
04/11/2024 | 8.93 | 165.36% | (156) |
03/12/2024 | 8.81 | 167.34% | 368 |
26/02/2025 | 8.94 | 145.55% | 357 |
12/06/2025 | 9.02 | 133.55% | 369 |
28/11/2026 | 8.91 | 101.02% | 108 |
23/03/2027 | 8.87 | 97.90% | 162 |
29/11/2027 | 8.78 | 92.00% | 398 |
03/11/2028 | 8.90 | 83.73% | 300 |
26/02/2030 | 8.65 | 80.27% | 207 |
22/04/2031 | 8.78 | 80.77% | 175 |
23/03/2032 | 9.05 | 77.42% | 197 |
02/11/2035 | 8.76 | 79.75% | 456 |
23/03/2037 | 8.79 | 81.16% | 241 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 07, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,616.49 | 1,613.48 | 0.19% |
£/LBP | 1,889.35 | 1,898.24 | -0.47% |
NEER | 162.52 | 162.07 | 0.28% |
Closing Date: June 08, 2022