Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,395.94 | 1,377.98 | 1.30% | 39.16% |
High | 1,968.84 | 1,377.35 | ||
Low | 1,395.94 | 1,386.58 | ||
Volume | 109,785 | 39,320 | ||
Val ($) | 4,466,923 | 1,477,224 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 60.7 | 1.17% | 51,381 | 59.98 |
Solidere B | 59.75 | 0.67% | 21,904 | 58.88 |
Bank Audi | 1.43 | 10.00% | 1,500 | 1.43 |
BLOM Listed | 2.90 | 1.75% | 15,000 | 2.90 |
BLOM GDR | 2.50 | 0.40% | 20,000 | 2.50 |
Closing Date: August 02, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.73 | 6.74 | -0.16% | -38.95% | |
Weighted Yield | 138.73% | 138.43% | 30 | bps | |
Duration (Years) | 1.37 | 1.38 | |||
5Y Bond Yield | 122.90% | 122.60% | 30 | bps | |
5Y Spread* | 12,000 | 11,971 | 29 | bps | |
10Y Bond Yield | 105.80% | 105.10% | 70 | bps | |
10Y Spread* | 10,314 | 10,240 | 74 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.58 | 284.63% | (36) |
04/11/2024 | 6.50 | 209.85% | 88 |
03/12/2024 | 6.53 | 208.35% | 39 |
26/02/2025 | 6.57 | 184.88% | (41) |
12/06/2025 | 6.77 | 163.73% | (113) |
28/11/2026 | 6.50 | 125.33% | 3 |
23/03/2027 | 6.50 | 122.92% | 27 |
29/11/2027 | 6.49 | 114.45% | 47 |
03/11/2028 | 6.46 | 107.22% | 104 |
26/02/2030 | 6.41 | 104.95% | 136 |
22/04/2031 | 6.47 | 106.12% | 100 |
23/03/2032 | 6.48 | 105.84% | 73 |
02/11/2035 | 6.50 | 105.48% | 39 |
23/03/2037 | 6.37 | 110.85% | (31) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 01, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,541.12 | 1,546.85 | -0.37% |
£/LBP | 1,839.75 | 1,846.39 | -0.36% |
NEER | 167.31 | 167.20 | 0.07% |
Closing Date: August 02, 2022