Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,299.33 | 1,299.83 | -0.04% | 29.53% |
High | 1,306.12 | 1,300.44 | ||
Low | 1,297.88 | 1,285.41 | ||
Volume | 353,830 | 17,372 | ||
Val ($) | 19,097,142 | 358,259 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 53.95 | -0.83% | 180,330 | 53.97 |
Solidere B | 54.25 | 1.40% | 172,500 | 54.27 |
BLOM GDR | 2.60 | -4.41% | 1,000 | 2.60 |
Closing Date: December 02, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.13 | 6.14 | -0.20% | -44.41% | |
Weighted Yield | 163.29% | 163.00% | 30 | bps | |
Duration (Years) | 1.40 | 1.40 | |||
5Y Bond Yield | 137.00% | 135.50% | 150 | bps | |
5Y Spread* | 13,234 | 13,076 | 158 | bps | |
10Y Bond Yield | 115.20% | 114.80% | 40 | bps | |
10Y Spread* | 11,122 | 11,067 | 55 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.99 | 400.66% | 6 |
04/11/2024 | 5.97 | 265.75% | 42 |
03/12/2024 | 5.97 | 263.80% | 79 |
26/02/2025 | 5.85 | 224.10% | 113 |
12/06/2025 | 6.22 | 195.13% | 65 |
28/11/2026 | 5.85 | 143.62% | (1) |
23/03/2027 | 5.89 | 136.37% | 83 |
29/11/2027 | 5.93 | 128.16% | 1 |
03/11/2028 | 5.96 | 117.51% | 3 |
26/02/2030 | 5.85 | 112.89% | 1 |
22/04/2031 | 5.90 | 116.90% | 102 |
23/03/2032 | 5.93 | 114.90% | 1 |
02/11/2035 | 5.93 | 116.86% | 25 |
23/03/2037 | 5.86 | 119.68% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 1, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,587.40 | 1,586.19 | 0.08% |
£/LBP | 1,848.50 | 1,847.14 | 0.07% |
NEER | 170.27 | 170.88 | -0.36% |
Closing Date: December 02, 2022