Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,326.83 | 1,305.75 | 1.61% | 32.27% |
| High | 1,326.83 | 1,305.75 | ||
| Low | 1,305.75 | 1,290.97 | ||
| Volume | 23,600 | 4,949 | ||
| Val ($) | 1,325,461 | 271,484 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.75 | 3.46% | 19,160 | 56.41 |
| Solidere B | 55.25 | 0.73% | 4,440 | 55.09 |
Closing Date: December 20, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.11 | 6.14 | -0.47% | -44.53% | |
| Weighted Yield | 165.78% | 164.84% | 94 | bps | |
| Duration (Years) | 1.39 | 1.41 | |||
| 5Y Bond Yield | 137.05% | 136.40% | 65 | bps | |
| 5Y Spread* | 13,241 | 13,179 | 62 | bps | |
| 10Y Bond Yield | 115.30% | 114.52% | 78 | bps | |
| 10Y Spread* | 11,131 | 11,061 | 70 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.89 | 421.99% | 589 |
| 04/11/2024 | 5.90 | 273.87% | 337 |
| 03/12/2024 | 5.89 | 271.05% | 150 |
| 26/02/2025 | 5.88 | 229.04% | 108 |
| 12/06/2025 | 6.14 | 201.08% | (95) |
| 28/11/2026 | 5.89 | 142.93% | 35 |
| 23/03/2027 | 5.89 | 137.07% | 64 |
| 29/11/2027 | 5.89 | 128.23% | 34 |
| 03/11/2028 | 5.89 | 118.14% | 75 |
| 26/02/2030 | 5.89 | 112.52% | 120 |
| 22/04/2031 | 5.89 | 116.33% | (27) |
| 23/03/2032 | 5.89 | 115.36% | 79 |
| 02/11/2035 | 5.89 | 116.73% | 65 |
| 23/03/2037 | 5.91 | 118.43% | (52) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 19, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,603.98 | 1,598.70 | 0.33% |
| £/LBP | 1,832.37 | 1,831.01 | 0.07% |
| NEER | 170.21 | 170.24 | -0.02% |
Closing Date: December 20, 2022