Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,469.79 | 1,469.62 | 0.01% | 6.21% |
High | 1,470.35 | 1,469.62 | ||
Low | 1,465.26 | 1,462.43 | ||
Volume | 15,481 | 34,855 | ||
Val ($) | 983,204 | 1,310,149 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 64.2 | -0.54% | 8,261 | 64.18 |
Solidere B | 64.2 | 0.23% | 7,020 | 64.12 |
CB | 14.5 | 26.09% | 200 | 14.5 |
Closing Date: February 06, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.29 | 7.34 | -0.62% | 20.94% | |
Weighted Yield | 153.52% | 152.87% | 65 | bps | |
Duration (Years) | 1.41 | 1.42 | |||
5Y Bond Yield | 124.70% | 124.10% | 60 | bps | |
5Y Spread* | 11,991 | 11,946 | 45 | bps | |
10Y Bond Yield | 99.40% | 97.05% | 235 | bps | |
10Y Spread* | 9,544 | 9,330 | 214 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.04 | 431.26% | (7) |
04/11/2024 | 7.04 | 266.37% | 81 |
03/12/2024 | 7.10 | 257.43% | (101) |
26/02/2025 | 7.01 | 223.90% | 98 |
12/06/2025 | 7.24 | 189.92% | (8) |
28/11/2026 | 7.07 | 128.80% | 108 |
23/03/2027 | 7.03 | 124.73% | 76 |
29/11/2027 | 7.03 | 113.34% | 66 |
03/11/2028 | 7.06 | 103.13% | 107 |
26/02/2030 | 7.06 | 97.83% | (26) |
22/04/2031 | 7.03 | 98.86% | (21) |
23/03/2032 | 6.95 | 99.44% | 227 |
02/11/2035 | 7.09 | 97.09% | 43 |
23/03/2037 | 7.00 | 101.42% | 85 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 03, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,158.00 | 16,189.50 | -0.19% |
£/LBP | 18,073.50 | 18,076.50 | -0.02% |
NEER | 115.87 | 115.48 | 0.34% |
Closing Date: February 06, 2023