Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,880.75 | 1,884.33 | -0.19% | 35.90% |
| High | 1,899.86 | 1,884.73 | ||
| Low | 1,871.39 | 1,846.32 | ||
| Volume | 15,271 | 9,936 | ||
| Val ($) | 1,359,278 | 207,667 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90 | 1.75% | 10,233 | 89.98 |
| Solidere B | 87 | -3.28% | 5,038 | 87.04 |
Closing Date: April 06, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.57 | 6.64 | -1.00% | 8.96% | |
| Weighted Yield | 180.52% | 178.50% | 202 | bps | |
| Duration (Years) | 1.35 | 1.36 | |||
| 5Y Bond Yield | 138.15% | 136.20% | 195 | bps | |
| 5Y Spread* | 13,372 | 13,170 | 202 | bps | |
| 10Y Bond Yield | 109.95% | 111.04% | -109 | bps | |
| 10Y Spread* | 10,640 | 10,744 | -104 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.32 | 598.80% | 1,716 |
| 04/11/2024 | 6.32 | 325.56% | 146 |
| 03/12/2024 | 6.30 | 308.66% | 509 |
| 26/02/2025 | 6.39 | 259.38% | 294 |
| 12/06/2025 | 6.51 | 217.12% | 355 |
| 28/11/2026 | 6.37 | 141.93% | (146) |
| 23/03/2027 | 6.37 | 138.30% | 199 |
| 29/11/2027 | 6.33 | 124.07% | 261 |
| 03/11/2028 | 6.37 | 113.65% | 251 |
| 26/02/2030 | 6.26 | 108.40% | (19) |
| 22/04/2031 | 6.34 | 110.61% | (20) |
| 23/03/2032 | 6.37 | 109.77% | (135) |
| 02/11/2035 | 6.37 | 108.90% | 240 |
| 23/03/2037 | 6.30 | 114.31% | 17 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 05, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,350.00 | 16,354.50 | -0.03% |
| £/LBP | 18,681.00 | 18,685.50 | -0.02% |
| NEER | 117.54 | 117.33 | 0.18% |
Closing Date: April 06, 2023