Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,157.351,160.67-0.29%-1.04%
High1,159.581,165.81
Low1,157.121,159.86
Volume26,989107,073-74.79%
Val ($)434,2221,023,482-57.57%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.24104.25-0.01%
Volume 3,5741,165
Value211,407116,733

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A                9.65-2.03%            20,274*           9.69
Solidere B                9.66-1.02%                283           9.66
BLOM (GDR)              10.06-0.10%             1,550         10.06
Byblos Pref 09            100.10-0.10%                265       100.10
Audi (GDR)                6.20             1,308           6.20
Audi Pref G            100.00             1,349       100.00
BOB Preferred J              25.50             1,960         25.50
BLOM Listed                9.91 – –
Audi (C)                6.20 – –
HOLCIM Liban              14.15 – –
BYBLOS                1.64 – – –
BEMO (C)                1.50 – –
BoB (C)              18.80 –
BLC (C)                2.77 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02 – –
Audi Pref F            100.30 – –
Audi Pref H            100.00 – –
Byblos Pref 08            100.30 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            101.00 – –
RYMCO                3.23 – –

*6,299 Solidere A shares were cross-traded

 

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 – –  –
Audi GDR                   6.25           6.25 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                 10.00         10.00 –         6,000        60,000

 

Source: Reuters Closing Date: 20 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.50103.500.00%-0.59%
Weighted Yield6.29%6.29%0bps
Duration (Years)5.205.20
5Y Bond Yield6.18%6.15%3bps
5Y Spread*5035030bps
10Y Bond Yield6.80%6.79%1bps
10Y Spread*521523-2bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.31%0
Jun. 201899.635.35%0
Nov. 201899.385.44%0
Apr. 201999.55.69%0
May. 2019100.755.71%0
Nov.2019995.78%0
Mar. 2020101.385.94%4
Apr. 202099.385.98%4
Apr. 2021108.56.15%3
Oct. 2022996.29%0
Jan. 202398.136.35%0
Apr.2024976.73%0
Nov. 202499.756.69%0
Dec. 2024101.636.74%0
Feb. 202596.386.76%0
Jun. 202596.56.78%0
Nov. 202698.56.80%0
Nov. 202799.136.86%0
Nov. 2028986.89%-1
Feb. 203097.256.97%-3
Apr. 203199.637.04%-1
Nov. 2035997.14%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,663.98       1,660.810.19%
£/LBP        1,999.40       1,974.831.24%
NEER           167.33          167.41-0.05%-0.63%

Closing Date: 21 July

Leave a Reply

Your email address will not be published. Required fields are marked *