Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,152.70 | 1,157.94 | -0.45% | -1.44% |
High | 1,157.94 | 1,157.94 | ||
Low | 1,151.17 | 1,157.35 | ||
Volume | 27,708 | 34,344 | -19.32% | |
Val ($) | 296,583 | 340,918 | -13.00% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.21 | 104.24 | -0.03% |
Volume | 2,100 | 1,028 | |
Value | 90,800 | 102,903 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.55 | -2.05% | 3,633 | 9.55 |
Solidere B | 9.51 | -1.65% | 1,411 | 9.51 |
Audi (GDR) | 6.20 | 0.81% | 3,113 | 6.20 |
BLOM Listed | 9.90 | -0.10% | 13,101 | 9.90 |
BYBLOS | 1.63 | -1.81% | 4,000 | 1.63 |
BLC Pref C | 100.00 | -0.99% | 500 | 100.00 |
Audi (C) | 6.20 | – | 350 | 6.20 |
BOB Pref H | 25.50 | – | 800 | 25.50 |
BoB Pref I | 25.50 | – | 800 | 25.50 |
BLOM (GDR) | 10.06 | – | – | – |
Byblos Pref 09 | 100.10 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
HOLCIM Liban | 14.15 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BLC (C) | 2.77 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
BLOM Pref 2011 | 10.02 | – | – | – |
Audi Pref F | 100.30 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.30 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.05 | 10.05 | – | 22,000 | 221,100 |
Audi GDR | 6.25 | 6.25 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 10.00 | 10.00 | – | – | – |
Source: Reuters Closing Date: 22 July 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.49 | 103.49 | 0.00% | -0.59% | |
Weighted Yield | 6.29% | 6.29% | 0 | bps | |
Duration (Years) | 5.19 | 5.19 | |||
5Y Bond Yield | 6.17% | 6.18% | -1 | bps | |
5Y Spread* | 504 | 507 | -3 | bps | |
10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
10Y Spread* | 524 | 524 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.63 | 5.31% | 0 |
Jun. 2018 | 99.63 | 5.36% | 0 |
Nov. 2018 | 99.38 | 5.44% | 0 |
Apr. 2019 | 99.5 | 5.69% | 0 |
May. 2019 | 100.75 | 5.71% | 0 |
Nov.2019 | 99 | 5.78% | 0 |
Mar. 2020 | 101.38 | 5.94% | 0 |
Apr. 2020 | 99.38 | 5.98% | 0 |
Apr. 2021 | 108.5 | 6.15% | 0 |
Oct. 2022 | 99 | 6.30% | 0 |
Jan. 2023 | 98.13 | 6.35% | 0 |
Apr.2024 | 97 | 6.73% | 0 |
Nov. 2024 | 99.75 | 6.69% | 0 |
Dec. 2024 | 101.63 | 6.74% | 0 |
Feb. 2025 | 96.38 | 6.76% | 0 |
Jun. 2025 | 96.5 | 6.78% | 0 |
Nov. 2026 | 98.38 | 6.82% | 0 |
Nov. 2027 | 99.13 | 6.86% | 0 |
Nov. 2028 | 98 | 6.89% | 0 |
Feb. 2030 | 97.25 | 6.97% | 0 |
Apr. 2031 | 99.63 | 7.04% | 0 |
Nov. 2035 | 99 | 7.14% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,653.12 | 1,662.32 | -0.55% | |
£/LBP | 1,981.01 | 1,994.57 | -0.68% | |
NEER | 167.61 | 167.37 | 0.14% | -0.46% |
Closing Date: 25 July