Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,143.171,143.70-0.05%-2.25%
High1,145.251,146.33
Low1,142.751,142.28
Volume25,36686,258-70.59%
Val ($)432,347555,914-22.23%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.73104.710.02%
Volume 2,3051,000
Value231,685101,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.29

0.54%             5,000

           9.29

Solidere B

                9.06

-0.44%            10,361

           9.08

HOLCIM Liban

              13.53

-2.59%                200

         13.53

BLC Pref B

            100.50

0.50%                200

       100.50

Byblos Pref 09

            101.00

                  80

       101.00

Audi (GDR)

                6.10

             4,500

           6.10

BLOM Listed

              10.00

             3,000

         10.00

Byblos Pref 08

            101.00

             1,025

       100.98

BLC Pref C

            100.00

             1,000

       100.00

BYBLOS

                1.62

 –

 –

BLOM (GDR)

              10.10

 –

 –

Audi (C)

                6.10

 –

 –

RYMCO

                3.25

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            100.30

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

Audi Pref H

            101.30

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.10         10.10 –         3,530        35,653
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.00           9.00 – –  –

 

Source: Reuters Closing Date: 2 September 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.17103.36-0.19%-0.91%
Weighted Yield6.39%6.34%4bps
Duration (Years)5.115.12
5Y Bond Yield6.16%6.17%-1bps
5Y Spread*496499-3bps
10Y Bond Yield6.80%6.80%0bps
10Y Spread*520523-3bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.58%0
Jun. 201899.45.50%0
Nov. 201899.255.51%0
Apr. 2019995.91%5
May. 2019100.135.94%5
Nov.201998.386.00%4
Mar. 2020100.636.17%12
Apr. 202098.86.17%10
Apr. 20211086.22%9
Oct. 202298.636.37%2
Jan. 202397.756.43%3
Apr.202496.886.75%4
Nov. 202499.386.75%4
Dec. 2024101.56.76%5
Feb. 202596.386.77%4
Jun. 202596.56.78%2
Nov. 202698.256.84%3
Nov. 2027996.88%3
Nov. 202897.756.93%0
Feb. 203097.386.95%1
Apr. 203199.257.08%1
Nov. 2035997.15%2

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.50       1,514.250.02%
/LBP        1,684.93       1,681.310.22%
£/LBP        2,007.69       2,003.170.23%
NEER           166.02          166.10-0.05%-1.41%

Closing Date: 5 September

Leave a Reply

Your email address will not be published. Required fields are marked *