Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,164.01 | 1,159.84 | 0.36% | -0.47% |
High | 1,164.04 | 1,164.94 | ||
Low | 1,164.01 | 1,157.77 | ||
Volume | 60,752 | 36,207 | 67.79% | |
Val ($) | 559,607 | 358,560 | 56.07% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.03 | 104.67 | -0.61% |
Volume | 650 | 16,212 | |
Value | 65,290 | 206,570 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.61 | 0.52% | 8,018 | 9.61 |
Solidere B | 9.60 | 1.05% | 4,746 | 9.60 |
BLOM (GDR) | 10.22 | -0.77% | 9,000 | 10.22 |
Audi (GDR) | 6.25 | 0.48% | 10,000 | 6.25 |
BLOM Listed | 10.00 | – | 21,500 | 10.00 |
Audi (C) | 6.24 | 1.46% | 6,838 | 6.24 |
Audi Pref G | 100.70 | 0.19% | 400 | 100.70 |
BLC Pref B | 100.00 | – | 250 | 100.00 |
BYBLOS | 1.66 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
Byblos Pref 09 | 101.10 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.37 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.30 | – | 27,253 | 280,706 |
Audi GDR | 6.19 | 6.25 | -0.96% | 361,180 | 2,235,704 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.75 | 9.75 | – | 4,524 | 44,109 |
Source: Reuters Closing Date: 13 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.54 | 103.21 | -0.64% | -1.50% | |
Weighted Yield | 6.52% | 6.40% | 12 | bps | |
Duration (Years) | 5.02 | 5.03 | |||
5Y Bond Yield | 6.32% | 6.23% | 9 | bps | |
5Y Spread* | 505 | 497 | 8 | bps | |
10Y Bond Yield | 6.99% | 6.81% | 18 | bps | |
10Y Spread* | 524 | 508 | 16 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.25 | 5.78% | 2 |
Jun. 2018 | 99 | 5.78% | 1 |
Nov. 2018 | 98.75 | 5.79% | 1 |
Apr. 2019 | 98.75 | 6.04% | 17 |
May. 2019 | 99.25 | 6.31% | 11 |
Nov.2019 | 98.25 | 6.07% | 14 |
Mar. 2020 | 100.63 | 6.16% | 8 |
Apr. 2020 | 98.85 | 6.17% | 9 |
Apr. 2021 | 107.63 | 6.28% | 8 |
Oct. 2022 | 97.75 | 6.56% | 18 |
Jan. 2023 | 97 | 6.59% | 15 |
Apr.2024 | 96.38 | 6.84% | 13 |
Nov. 2024 | 99 | 6.82% | 13 |
Dec. 2024 | 101 | 6.84% | 12 |
Feb. 2025 | 95.88 | 6.85% | 12 |
Jun. 2025 | 95.88 | 6.89% | 12 |
Nov. 2026 | 97 | 7.02% | 20 |
Nov. 2027 | 97.75 | 7.04% | 17 |
Nov. 2028 | 96.63 | 7.07% | 14 |
Feb. 2030 | 96 | 7.12% | 15 |
Apr. 2031 | 98.5 | 7.17% | 13 |
Nov. 2035 | 98.5 | 7.20% | 7 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.25 | -0.02% | |
€/LBP | 1,658.85 | 1,666.69 | -0.47% | |
£/LBP | 1,845.63 | 1,846.84 | -0.07% | |
NEER | 264.86 | 264.90 | -0.02% | 57.29% |
Closing Date: 14 October